Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000576
+1.34%
$ 2.57 million $ 2.17 million
2:57 AM $ 0.000569
+0.27%
$ 2.57 million $ 2.17 million
2:56 AM $ 0.000568
+0.14%
$ 2.57 million $ 2.17 million
2:55 AM $ 0.000566
-0.13%
$ 2.57 million $ 2.18 million
2:54 AM $ 0.000566
-0.01%
$ 2.55 million $ 2.18 million
2:53 AM $ 0.000566
+0.00%
$ 2.55 million $ 2.18 million
2:52 AM $ 0.000566
-0.27%
$ 2.55 million $ 2.18 million
2:51 AM $ 0.000567
+0.00%
$ 2.55 million $ 2.18 million
2:50 AM $ 0.000566
-0.27%
$ 2.55 million $ 2.18 million
2:49 AM $ 0.000567
+0.01%
$ 2.56 million $ 2.18 million
2:48 AM $ 0.000566
-0.13%
$ 2.56 million $ 2.18 million
2:47 AM $ 0.000566
-0.27%
$ 2.56 million $ 2.18 million
2:46 AM $ 0.000568
+0.13%
$ 2.56 million $ 2.18 million
2:45 AM $ 0.000567
+0.00%
$ 2.56 million $ 2.19 million
2:44 AM $ 0.000567
+0.27%
$ 2.56 million $ 2.19 million
2:43 AM $ 0.000566
-0.14%
$ 2.56 million $ 2.19 million
2:42 AM $ 0.000568
+0.28%
$ 2.56 million $ 2.19 million
2:41 AM $ 0.000566
+0.01%
$ 2.56 million $ 2.2 million
2:40 AM $ 0.000566
-0.27%
$ 2.56 million $ 2.2 million
2:39 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.2 million
2:38 AM $ 0.000568
+0.26%
$ 2.56 million $ 2.2 million
2:37 AM $ 0.000566
+0.13%
$ 2.56 million $ 2.2 million
2:36 AM $ 0.000566
+0.13%
$ 2.56 million $ 2.2 million
2:35 AM $ 0.000566
-0.41%
$ 2.56 million $ 2.2 million
2:34 AM $ 0.000567
+0.00%
$ 2.56 million $ 2.21 million
2:33 AM $ 0.000566
+0.01%
$ 2.56 million $ 2.21 million
2:32 AM $ 0.000566
+0.00%
$ 2.56 million $ 2.21 million
2:31 AM $ 0.000566
+0.27%
$ 2.56 million $ 2.21 million
2:30 AM $ 0.000565
-0.27%
$ 2.56 million $ 2.21 million
2:29 AM $ 0.000566
+0.00%
$ 2.55 million $ 2.21 million
2:28 AM $ 0.000565
+0.13%
$ 2.55 million $ 2.21 million
2:27 AM $ 0.000565
-0.27%
$ 2.55 million $ 2.21 million
2:26 AM $ 0.000566
-0.13%
$ 2.55 million $ 2.21 million
2:25 AM $ 0.000567
+0.41%
$ 2.55 million $ 2.21 million
2:24 AM $ 0.000565
-0.13%
$ 2.55 million $ 2.21 million
2:23 AM $ 0.000565
-0.14%
$ 2.55 million $ 2.21 million
2:22 AM $ 0.000565
-0.27%
$ 2.55 million $ 2.21 million
2:21 AM $ 0.000567
-0.20%
$ 2.55 million $ 2.21 million
2:20 AM $ 0.000568
+0.54%
$ 2.55 million $ 2.21 million
2:19 AM $ 0.000565
-0.14%
$ 2.55 million $ 2.21 million
2:18 AM $ 0.000566
+0.01%
$ 2.55 million $ 2.21 million
2:17 AM $ 0.000566
-0.29%
$ 2.55 million $ 2.21 million
2:16 AM $ 0.000567
-0.12%
$ 2.55 million $ 2.21 million
2:15 AM $ 0.000567
+0.00%
$ 2.55 million $ 2.21 million
2:14 AM $ 0.000567
+0.00%
$ 2.56 million $ 2.21 million
2:13 AM $ 0.000567
-0.14%
$ 2.56 million $ 2.21 million
2:12 AM $ 0.000568
+0.14%
$ 2.56 million $ 2.21 million
2:11 AM $ 0.000567
-0.26%
$ 2.56 million $ 2.21 million
2:10 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.21 million
2:09 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.21 million