Step App Historical Data

FITFI Page 16
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000229
+1.29%
$ 1.05 million $ 122,930
5:06 AM $ 0.000226
+0.04%
$ 1.05 million $ 122,949
5:05 AM $ 0.000226
+0.00%
$ 1.05 million $ 123,011
5:04 AM $ 0.000226
-1.35%
$ 1.03 million $ 123,011
5:03 AM $ 0.000229
-0.02%
$ 1.03 million $ 154,926
5:02 AM $ 0.000229
+0.00%
$ 1.03 million $ 155,283
5:01 AM $ 0.000229
-0.02%
$ 1.03 million $ 155,873
5:00 AM $ 0.000229
+0.02%
$ 1.03 million $ 156,984
4:59 AM $ 0.000229
+0.00%
$ 1.05 million $ 157,186
4:58 AM $ 0.000229
+0.02%
$ 1.05 million $ 157,765
4:57 AM $ 0.000229
+0.00%
$ 1.05 million $ 159,467
4:56 AM $ 0.000229
+0.00%
$ 1.05 million $ 159,467
4:55 AM $ 0.000229
-0.02%
$ 1.05 million $ 160,634
4:54 AM $ 0.00023
+0.00%
$ 1.05 million $ 161,518
4:53 AM $ 0.00023
+0.02%
$ 1.05 million $ 162,116
4:52 AM $ 0.00023
-0.02%
$ 1.05 million $ 163,070
4:51 AM $ 0.00023
+0.02%
$ 1.05 million $ 163,070
4:50 AM $ 0.00023
-0.03%
$ 1.05 million $ 163,804
4:49 AM $ 0.00023
+0.02%
$ 1.05 million $ 164,162
4:48 AM $ 0.00023
-0.04%
$ 1.05 million $ 164,315
4:47 AM $ 0.00023
-0.01%
$ 1.05 million $ 164,558
4:46 AM $ 0.00023
-0.03%
$ 1.05 million $ 164,852
4:45 AM $ 0.00023
+0.02%
$ 1.05 million $ 166,034
4:44 AM $ 0.00023
-0.02%
$ 1.05 million $ 166,279
4:43 AM $ 0.00023
+0.00%
$ 1.05 million $ 166,504
4:42 AM $ 0.00023
-0.01%
$ 1.05 million $ 166,504
4:41 AM $ 0.00023
-0.01%
$ 1.05 million $ 166,782
4:40 AM $ 0.00023
-0.02%
$ 1.05 million $ 166,868
4:39 AM $ 0.00023
-0.01%
$ 1.05 million $ 167,412
4:38 AM $ 0.00023
-0.02%
$ 1.05 million $ 167,849
4:37 AM $ 0.00023
-0.04%
$ 1.05 million $ 167,700
4:36 AM $ 0.00023
+0.03%
$ 1.05 million $ 168,280
4:35 AM $ 0.00023
-0.03%
$ 1.05 million $ 169,400
4:34 AM $ 0.00023
-0.04%
$ 1.05 million $ 169,400
4:33 AM $ 0.00023
-0.01%
$ 1.05 million $ 170,737
4:32 AM $ 0.00023
-0.01%
$ 1.05 million $ 171,208
4:31 AM $ 0.00023
-0.02%
$ 1.05 million $ 171,646
4:30 AM $ 0.00023
-0.01%
$ 1.05 million $ 172,720
4:29 AM $ 0.00023
-0.03%
$ 1.05 million $ 173,064
4:28 AM $ 0.00023
+0.01%
$ 1.05 million $ 173,119
4:27 AM $ 0.00023
+0.00%
$ 1.05 million $ 173,400
4:26 AM $ 0.00023
-0.01%
$ 1.05 million $ 173,568
4:25 AM $ 0.00023
+0.00%
$ 1.05 million $ 173,782
4:24 AM $ 0.00023
+0.00%
$ 1.05 million $ 173,916
4:23 AM $ 0.00023
-0.01%
$ 1.05 million $ 174,060
4:22 AM $ 0.000231
+0.01%
$ 1.05 million $ 174,219
4:21 AM $ 0.00023
-0.01%
$ 1.05 million $ 174,952
4:20 AM $ 0.000231
-0.01%
$ 1.05 million $ 174,952
4:19 AM $ 0.000231
+0.03%
$ 1.05 million $ 175,279
4:18 AM $ 0.000231
-0.04%
$ 1.05 million $ 175,759