Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,609
9:19 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,519
9:18 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,519
9:17 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,544
9:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,346
9:15 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,316
9:14 AM $ 0.000223
+0.01%
$ 1.02 million $ 123,276
9:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,250
9:12 AM $ 0.000223
+0.04%
$ 1.02 million $ 123,250
9:11 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,221
9:10 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,236
9:09 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,286
9:08 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,352
9:07 AM $ 0.000223
+0.00%
$ 1.02 million $ 123,352
9:06 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,969
9:05 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,947
9:04 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,875
9:03 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,875
9:02 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,848
9:01 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,833
9:00 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,831
8:59 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,831
8:58 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,783
8:57 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,780
8:56 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,727
8:55 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,698
8:54 AM $ 0.000223
-0.01%
$ 1.02 million $ 122,631
8:53 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,596
8:52 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,596
8:51 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,532
8:50 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,521
8:49 AM $ 0.000223
-0.03%
$ 1.02 million $ 122,501
8:48 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,483
8:47 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,468
8:46 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,360
8:45 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,360
8:44 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,355
8:43 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,369
8:42 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,391
8:41 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,391
8:40 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,408
8:39 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,378
8:38 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,390
8:37 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,390
8:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,596
8:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,594
8:34 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,600
8:33 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,600
8:32 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,629
8:31 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,651