Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000587
+0.00%
$ 2.6 million $ 2.34 million
8:26 PM $ 0.000587
+0.38%
$ 2.6 million $ 2.34 million
8:25 PM $ 0.000585
+1.60%
$ 2.6 million $ 2.33 million
8:24 PM $ 0.000575
+0.14%
$ 2.6 million $ 2.33 million
8:23 PM $ 0.000575
+0.14%
$ 2.6 million $ 2.33 million
8:22 PM $ 0.000574
-0.29%
$ 2.6 million $ 2.33 million
8:21 PM $ 0.000577
+0.14%
$ 2.6 million $ 2.33 million
8:20 PM $ 0.000576
+0.44%
$ 2.6 million $ 2.33 million
8:19 PM $ 0.000574
-0.09%
$ 2.59 million $ 2.33 million
8:18 PM $ 0.000574
-0.01%
$ 2.59 million $ 2.33 million
8:17 PM $ 0.000574
-0.14%
$ 2.59 million $ 2.33 million
8:16 PM $ 0.000578
-0.45%
$ 2.59 million $ 2.33 million
8:15 PM $ 0.00058
+0.43%
$ 2.59 million $ 2.33 million
8:14 PM $ 0.000579
-0.02%
$ 2.61 million $ 2.33 million
8:13 PM $ 0.000574
+1.06%
$ 2.61 million $ 2.32 million
8:12 PM $ 0.000567
-0.15%
$ 2.61 million $ 2.32 million
8:11 PM $ 0.000568
+0.44%
$ 2.61 million $ 2.32 million
8:10 PM $ 0.000565
-0.44%
$ 2.61 million $ 2.32 million
8:09 PM $ 0.000568
+0.00%
$ 2.56 million $ 2.32 million
8:08 PM $ 0.000568
+0.00%
$ 2.56 million $ 2.32 million
8:07 PM $ 0.000568
-0.29%
$ 2.56 million $ 2.32 million
8:06 PM $ 0.000569
+0.29%
$ 2.56 million $ 2.32 million
8:05 PM $ 0.000568
-0.15%
$ 2.56 million $ 2.31 million
8:04 PM $ 0.000569
-0.17%
$ 2.56 million $ 2.31 million
8:03 PM $ 0.000569
-0.02%
$ 2.56 million $ 2.31 million
8:02 PM $ 0.00057
+0.14%
$ 2.56 million $ 2.3 million
8:01 PM $ 0.000569
-0.12%
$ 2.56 million $ 2.3 million
8:00 PM $ 0.000569
+0.00%
$ 2.56 million $ 2.3 million
7:59 PM $ 0.000569
-0.08%
$ 2.57 million $ 2.3 million
7:58 PM $ 0.00057
-0.16%
$ 2.57 million $ 2.3 million
7:57 PM $ 0.000571
-0.76%
$ 2.57 million $ 2.3 million
7:56 PM $ 0.000575
-0.31%
$ 2.57 million $ 2.29 million
7:55 PM $ 0.000578
-0.33%
$ 2.57 million $ 2.29 million
7:54 PM $ 0.000585
-1.15%
$ 2.64 million $ 2.29 million
7:53 PM $ 0.000592
-4.08%
$ 2.64 million $ 2.28 million
7:52 PM $ 0.000617
-0.25%
$ 2.64 million $ 2.28 million
7:51 PM $ 0.000603
-2.72%
$ 2.64 million $ 2.27 million
7:50 PM $ 0.00062
+0.54%
$ 2.64 million $ 2.25 million
7:49 PM $ 0.000617
+2.16%
$ 2.78 million $ 2.25 million
7:48 PM $ 0.000609
+0.70%
$ 2.78 million $ 2.24 million
7:47 PM $ 0.000604
+1.44%
$ 2.78 million $ 2.24 million
7:46 PM $ 0.000596
+0.14%
$ 2.78 million $ 2.24 million
7:45 PM $ 0.000595
+4.06%
$ 2.78 million $ 2.24 million
7:44 PM $ 0.000571
+0.27%
$ 2.57 million $ 2.24 million
7:43 PM $ 0.000569
+1.34%
$ 2.57 million $ 2.24 million
7:42 PM $ 0.000562
-0.12%
$ 2.57 million $ 2.24 million
7:41 PM $ 0.000563
-0.27%
$ 2.57 million $ 2.24 million
7:40 PM $ 0.000565
+0.45%
$ 2.57 million $ 2.24 million
7:39 PM $ 0.000562
-0.16%
$ 2.54 million $ 2.24 million
7:38 PM $ 0.000563
+0.33%
$ 2.54 million $ 2.24 million