Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000577
+0.00%
$ 2.56 million $ 2.38 million
9:15 PM $ 0.000577
+0.14%
$ 2.56 million $ 2.38 million
9:14 PM $ 0.000576
-0.15%
$ 2.6 million $ 2.38 million
9:13 PM $ 0.000577
-0.14%
$ 2.6 million $ 2.38 million
9:12 PM $ 0.000577
+0.29%
$ 2.6 million $ 2.37 million
9:11 PM $ 0.000577
+0.08%
$ 2.6 million $ 2.37 million
9:10 PM $ 0.000576
-0.29%
$ 2.6 million $ 2.37 million
9:09 PM $ 0.000578
+0.02%
$ 2.61 million $ 2.37 million
9:08 PM $ 0.000578
+0.14%
$ 2.61 million $ 2.37 million
9:07 PM $ 0.000577
+0.14%
$ 2.61 million $ 2.37 million
9:06 PM $ 0.000576
-0.14%
$ 2.61 million $ 2.37 million
9:05 PM $ 0.000577
+0.00%
$ 2.61 million $ 2.37 million
9:04 PM $ 0.000577
+0.14%
$ 2.6 million $ 2.37 million
9:03 PM $ 0.000576
-0.28%
$ 2.6 million $ 2.37 million
9:02 PM $ 0.000578
+0.00%
$ 2.6 million $ 2.37 million
9:01 PM $ 0.000577
-0.25%
$ 2.6 million $ 2.37 million
9:00 PM $ 0.000578
-0.14%
$ 2.6 million $ 2.37 million
8:59 PM $ 0.00058
+0.15%
$ 2.62 million $ 2.37 million
8:58 PM $ 0.000579
-0.14%
$ 2.62 million $ 2.36 million
8:57 PM $ 0.00058
+0.43%
$ 2.62 million $ 2.36 million
8:56 PM $ 0.000578
-0.69%
$ 2.62 million $ 2.36 million
8:55 PM $ 0.000582
+0.00%
$ 2.62 million $ 2.36 million
8:54 PM $ 0.000582
+0.42%
$ 2.62 million $ 2.36 million
8:53 PM $ 0.000579
-1.53%
$ 2.62 million $ 2.36 million
8:52 PM $ 0.000588
-2.05%
$ 2.62 million $ 2.36 million
8:51 PM $ 0.0006
+4.06%
$ 2.62 million $ 2.36 million
8:50 PM $ 0.000578
+0.15%
$ 2.62 million $ 2.36 million
8:49 PM $ 0.000577
-0.14%
$ 2.6 million $ 2.36 million
8:48 PM $ 0.000578
+0.29%
$ 2.6 million $ 2.36 million
8:47 PM $ 0.000576
-0.14%
$ 2.6 million $ 2.36 million
8:46 PM $ 0.000577
-0.43%
$ 2.6 million $ 2.36 million
8:45 PM $ 0.000579
+0.28%
$ 2.6 million $ 2.36 million
8:44 PM $ 0.000578
-0.28%
$ 2.61 million $ 2.37 million
8:43 PM $ 0.000579
+0.00%
$ 2.61 million $ 2.36 million
8:42 PM $ 0.000579
+0.27%
$ 2.61 million $ 2.36 million
8:41 PM $ 0.000578
+0.20%
$ 2.61 million $ 2.36 million
8:40 PM $ 0.000577
-0.29%
$ 2.61 million $ 2.35 million
8:39 PM $ 0.000578
+0.14%
$ 2.61 million $ 2.36 million
8:38 PM $ 0.000577
+0.15%
$ 2.61 million $ 2.36 million
8:37 PM $ 0.000577
+0.00%
$ 2.61 million $ 2.36 million
8:36 PM $ 0.000577
-0.11%
$ 2.61 million $ 2.36 million
8:35 PM $ 0.000577
-0.28%
$ 2.61 million $ 2.35 million
8:34 PM $ 0.000579
+0.43%
$ 2.61 million $ 2.35 million
8:33 PM $ 0.000577
-0.43%
$ 2.61 million $ 2.35 million
8:32 PM $ 0.00058
+0.29%
$ 2.61 million $ 2.35 million
8:31 PM $ 0.000579
-0.15%
$ 2.61 million $ 2.34 million
8:30 PM $ 0.00058
+0.43%
$ 2.61 million $ 2.34 million
8:29 PM $ 0.000577
-0.53%
$ 2.6 million $ 2.34 million
8:28 PM $ 0.00058
-1.12%
$ 2.6 million $ 2.34 million
8:27 PM $ 0.000587
+0.00%
$ 2.6 million $ 2.34 million