11coin Historical Data

T11 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0932
+0.01%
$-- $5
Aug 27, 5 AM $0.0932
+0.02%
$-- $5
Aug 27, 4 AM $0.0932
+0.02%
$-- $5
Aug 27, 3 AM $0.0932
+0.02%
$-- $5
Aug 27, 2 AM $0.0932
+0.01%
$-- $5
Aug 27, 1 AM $0.0932
+0.01%
$-- $5
Aug 27, 12 AM $0.0932
+0.01%
$-- $5
Aug 26, 11 PM $0.0932
+0.01%
$-- $5
Aug 26, 10 PM $0.0931
+0.02%
$-- $5
Aug 26, 9 PM $0.0931
+0.04%
$-- $5
Aug 26, 8 PM $0.0931
+0.00%
$-- $5
Aug 26, 7 PM $0.0931
+0.01%
$-- $5
Aug 26, 6 PM $0.0931
+0.01%
$-- $5
Aug 26, 5 PM $0.0931
+0.03%
$-- $5
Aug 26, 4 PM $0.0931
-0.01%
$-- $5
Aug 26, 3 PM $0.0931
+0.03%
$-- $5
Aug 26, 2 PM $0.0931
-0.04%
$-- $5
Aug 26, 1 PM $0.0931
-0.01%
$-- $5
Aug 26, 12 PM $0.0931
+0.00%
$-- $5
Aug 26, 11 AM $0.0931
+0.04%
$-- $5
Aug 26, 10 AM $0.093
+0.01%
$-- $2
Aug 26, 9 AM $0.093
+0.01%
$-- $2
Aug 26, 8 AM $0.093
+0.00%
$-- $2
Aug 26, 7 AM $0.093
+0.01%
$-- $2
Aug 26, 6 AM $0.093
+0.02%
$-- $2
Aug 26, 5 AM $0.093
+0.01%
$-- $2
Aug 26, 4 AM $0.0929
+0.01%
$-- $2
Aug 26, 3 AM $0.0929
+0.00%
$-- $2
Aug 26, 2 AM $0.0929
+0.01%
$-- $2
Aug 26, 1 AM $0.0929
-0.01%
$-- $2
Aug 26, 12 AM $0.0929
-0.01%
$-- $2
Aug 25, 11 PM $0.0929
+0.02%
$-- $2
Aug 25, 10 PM $0.0929
-0.02%
$-- $2
Aug 25, 9 PM $0.0929
-0.01%
$-- $2
Aug 25, 8 PM $0.0929
-0.02%
$-- $2
Aug 25, 7 PM $0.0929
+0.02%
$-- $2
Aug 25, 6 PM $0.0929
-0.01%
$-- $2
Aug 25, 5 PM $0.0929
+0.00%
$-- $2
Aug 25, 4 PM $0.0929
-0.01%
$-- $2
Aug 25, 3 PM $0.0928
-0.02%
$-- $2
Aug 25, 2 PM $0.0929
+0.04%
$-- $2
Aug 25, 1 PM $0.0928
+0.02%
$-- $2
Aug 25, 12 PM $0.0928
+0.00%
$-- $2
Aug 25, 11 AM $0.0928
+0.00%
$-- $2
Aug 25, 10 AM $0.0928
+0.02%
$-- $2
Aug 25, 9 AM $0.0928
+0.00%
$-- $2
Aug 25, 8 AM $0.0928
+0.01%
$-- $2
Aug 25, 7 AM $0.0928
+0.01%
$-- $2
Aug 25, 6 AM $0.0928
+0.00%
$-- $42
Aug 25, 5 AM $0.0928
+0.04%
$-- $42