GROK88K Historical Data

GROK88K
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $59.19
-1.32%
$23.54 billion $14,930
Jul 25, 2025 $0.00466
+61.77%
$1.85 million $372,344
Jul 24, 2025 $0.00308
+51.56%
$1.22 million $314,450
Jul 23, 2025 $0.00215
+55.05%
$853,470 $363,670
Jul 22, 2025 $0.0011
+13.51%
$437,631 $303,888
Jul 21, 2025 $0.000955
+56.39%
$379,747 $219,647
Jul 20, 2025 $0.000632
+65.53%
$251,402 $297,371
Jul 19, 2025 $0.000399
+12.54%
$-- $199,923
Jul 18, 2025 $0.000345
+160.92%
$-- $240,684
Jul 17, 2025 $0.000172
+102.65%
$-- $125,063
Download