SpaceX Historical Data

SpaceX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000629
+6.38%
$ -- $ 242,625
Apr 15, 2 AM $ 0.0000591
+5.04%
$ -- $ 236,156
Apr 15, 1 AM $ 0.0000561
+6.54%
$ -- $ 242,617
Apr 15, 12 AM $ 0.0000526
+5.12%
$ -- $ 233,782
Apr 14, 11 PM $ 0.0000499
+3.13%
$ -- $ 221,286
Apr 14, 10 PM $ 0.0000483
+4.13%
$ -- $ 217,042
Apr 14, 9 PM $ 0.0000465
+1.80%
$ -- $ 207,070
Apr 14, 8 PM $ 0.0000456
+1.33%
$ -- $ 203,366
Apr 14, 7 PM $ 0.000045
+1.34%
$ -- $ 199,192
Apr 14, 6 PM $ 0.0000443
-9.18%
$ -- $ 194,161
Apr 14, 5 PM $ 0.0000488
+0.68%
$ -- $ 203,228
Apr 14, 4 PM $ 0.0000487
+2.75%
$ -- $ 203,755
Apr 14, 3 PM $ 0.0000473
+0.95%
$ -- $ 193,327
Apr 14, 2 PM $ 0.0000467
+1.74%
$ -- $ 187,683
Apr 14, 1 PM $ 0.0000459
+1.83%
$ -- $ 180,618
Apr 14, 12 PM $ 0.0000451
+5.35%
$ -- $ 173,685
Apr 14, 11 AM $ 0.0000427
-11.26%
$ -- $ 159,996
Apr 14, 10 AM $ 0.0000481
+3.06%
$ -- $ 164,121
Apr 14, 9 AM $ 0.0000464
+6.93%
$ -- $ 171,141
Apr 14, 8 AM $ 0.0000442
-0.73%
$ -- $ 163,726
Apr 14, 7 AM $ 0.0000439
+2.62%
$ -- $ 160,255
Apr 14, 6 AM $ 0.0000425
+6.04%
$ -- $ 164,428
Apr 14, 5 AM $ 0.0000398
+13.50%
$ -- $ 154,751
Apr 14, 4 AM $ 0.0000349
+16.07%
$ -- $ 146,791
Apr 14, 3 AM $ 0.0000294
+11.25%
$ -- $ 127,205
Apr 14, 2 AM $ 0.0000258
+11.05%
$ -- $ 118,151
Apr 14, 1 AM $ 0.0000236
+11.84%
$ -- $ 106,794
Apr 14, 12 AM $ 0.0000217
+8.12%
$ -- $ 95,898
Apr 13, 11 PM $ 0.00002
+0.95%
$ -- $ 95,699
Apr 13, 10 PM $ 0.0000197
+3.32%
$ -- $ 111,876
Apr 13, 9 PM $ 0.000019
-0.82%
$ -- $ 112,876
Apr 13, 8 PM $ 0.000019
-0.38%
$ -- $ 109,813
Apr 13, 7 PM $ 0.0000189
+1.68%
$ -- $ 111,968
Apr 13, 6 PM $ 0.0000184
+1.23%
$ -- $ 107,106
Apr 13, 5 PM $ 0.0000181
+2.52%
$ -- $ 106,929
Apr 13, 4 PM $ 0.0000176
+1.11%
$ -- $ 104,471
Apr 13, 3 PM $ 0.0000171
+2.48%
$ -- $ 103,433
Apr 13, 2 PM $ 0.0000166
+2.21%
$ -- $ 101,606
Apr 13, 1 PM $ 0.0000161
-0.84%
$ -- $ 99,659
Apr 13, 10 AM $ 0.0000195
+6.48%
$ -- $ 154,022
Apr 13, 9 AM $ 0.000018
+10.19%
$ -- $ 148,747
Apr 13, 8 AM $ 0.0000163
+2.32%
$ -- $ 143,423
Apr 13, 7 AM $ 0.0000161
+4.26%
$ -- $ 152,919
Apr 13, 6 AM $ 0.0000154
+6.14%
$ -- $ 145,004
Apr 13, 5 AM $ 0.0000143
+3.21%
$ -- $ 132,173
Apr 13, 4 AM $ 0.0000138
+4.91%
$ -- $ 127,779
Apr 13, 3 AM $ 0.0000133
-5.52%
$ -- $ 112,398
Apr 13, 2 AM $ 0.0000141
+14.69%
$ -- $ 111,344
Apr 13, 1 AM $ 0.0000126
+14.59%
$ -- $ 94,901
Apr 13, 12 AM $ 0.0000109
+9.66%
$ -- $ 79,782