Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000436
+0.00%
$435,671 $29,874
Today, at 7 PM $0.000435
-2.99%
$435,215 $29,512
Today, at 6 PM $0.000445
-1.52%
$445,478 $27,721
Today, at 5 PM $0.000453
+0.18%
$453,438 $27,545
Today, at 4 PM $0.000428
-1.58%
$427,949 $25,294
Today, at 3 PM $0.000438
-3.63%
$437,552 $24,659
Today, at 2 PM $0.000463
-0.08%
$462,532 $23,547
Today, at 1 PM $0.000465
+0.98%
$464,906 $23,931
Today, at 12 PM $0.000462
+0.00%
$461,604 $22,875
Today, at 11 AM $0.000462
-1.25%
$462,002 $23,258
Today, at 10 AM $0.000469
-1.07%
$469,018 $22,366
Today, at 9 AM $0.000474
-3.57%
$473,738 $21,160
Today, at 8 AM $0.000492
-1.20%
$491,718 $19,719
Today, at 7 AM $0.000487
+3.93%
$486,559 $18,224
Today, at 6 AM $0.000466
+0.00%
$465,762 $18,430
Today, at 5 AM $0.000465
+0.30%
$464,535 $18,317
Today, at 3 AM $0.000462
+3.41%
$461,551 $20,408
Today, at 2 AM $0.000448
-8.02%
$448,106 $18,322
Today, at 1 AM $0.000483
+6.65%
$483,346 $16,542
Today, at 12 AM $0.000453
-1.55%
$453,347 $14,296
Yesterday, at 11 PM $0.000462
+8.81%
$462,305 $12,265
Yesterday, at 10 PM $0.000425
-0.30%
$424,854 $9,825
Yesterday, at 9 PM $0.000425
+1.45%
$424,889 $10,056
Yesterday, at 8 PM $0.000394
+0.55%
$393,618 $7,611
Yesterday, at 7 PM $0.000382
-0.60%
$382,175 $6,788
Yesterday, at 6 PM $0.000385
+0.53%
$384,906 $6,493
Yesterday, at 5 PM $0.000383
-0.01%
$382,878 $6,491
Yesterday, at 4 PM $0.000384
-0.09%
$383,673 $6,694
Yesterday, at 3 PM $0.000383
+0.00%
$383,113 $6,533
Yesterday, at 2 PM $0.000386
+0.50%
$385,790 $6,979
Yesterday, at 1 PM $0.000383
-0.63%
$383,386 $7,748
Yesterday, at 12 PM $0.000385
+1.63%
$384,843 $7,506
Yesterday, at 11 AM $0.000378
+0.09%
$378,377 $7,003
Yesterday, at 10 AM $0.000378
+0.14%
$378,057 $7,000
Yesterday, at 9 AM $0.000377
-0.07%
$376,582 $7,765
Yesterday, at 8 AM $0.000378
-2.41%
$378,068 $8,484
Yesterday, at 7 AM $0.000387
+0.00%
$386,884 $7,074
Yesterday, at 6 AM $0.000373
+0.00%
$372,732 $7,169
Yesterday, at 5 AM $0.000373
-0.31%
$372,723 $7,428
Yesterday, at 4 AM $0.000375
-5.19%
$374,686 $9,538
Yesterday, at 3 AM $0.000395
+0.00%
$395,437 $7,635
Yesterday, at 2 AM $0.000397
+0.15%
$396,964 $7,788
Sep 25, 11 PM $0.000396
+0.91%
$396,157 $8,054
Sep 25, 10 PM $0.000393
-1.28%
$392,571 $7,897
Sep 25, 7 PM $0.0004
+0.00%
$400,494 $8,182
Sep 25, 6 PM $0.0004
+0.52%
$399,794 $9,333
Sep 25, 5 PM $0.000398
-0.70%
$397,719 $12,143
Sep 25, 4 PM $0.000402
-0.56%
$401,569 $12,441
Sep 25, 3 PM $0.000404
+0.13%
$404,150 $12,396
Sep 25, 2 PM $0.000412
+2.66%
$411,608 $12,279
Download