Lady Marian Historical Data

MARIAN
Download
Date Close Price change Market cap Trading volume
Today $0.00122
+0.00%
$1.22 million $209,583
Yesterday $0.00119
+15.55%
$1.16 million $268,102
Aug 24, 2026 $0.00103
+27.40%
$1.03 million $196,131
Aug 23, 2026 $0.000807
+16.46%
$807,051 $52,736
Aug 22, 2026 $0.000691
-12.68%
$691,276 $96,476
Aug 21, 2026 $0.000792
+4.15%
$791,685 $54,378
Aug 20, 2026 $0.000763
-3.13%
$762,564 $33,024
Aug 19, 2026 $0.000786
+28.62%
$786,039 $33,824
Aug 18, 2026 $0.000617
-18.67%
$617,333 $42,682
Aug 17, 2026 $0.000759
-3.09%
$759,019 $71,896
Aug 16, 2026 $0.000785
-10.20%
$783,316 $51,587
Aug 15, 2026 $0.000873
+7.80%
$873,130 $61,467
Aug 14, 2026 $0.00081
-20.55%
$809,876 $97,991
Aug 13, 2026 $0.00102
-15.04%
$1.02 million $132,689
Aug 12, 2026 $0.00117
+32.61%
$1.2 million $249,607
Aug 11, 2026 $0.000883
-5.30%
$884,493 $97,484
Aug 10, 2026 $0.000933
-13.29%
$932,718 $110,087
Aug 9, 2026 $0.00107
+29.44%
$1.07 million $167,829
Aug 8, 2026 $0.00082
+1.81%
$819,991 $97,443
Aug 7, 2026 $0.000806
-13.98%
$807,737 $299,388
Aug 6, 2026 $0.000937
-4.99%
$936,599 $668,122
Aug 5, 2026 $0.000986
+55.27%
$986,004 $321,929
Aug 4, 2026 $0.000635
-12.22%
$634,960 $288,122
Aug 3, 2026 $0.000723
-3.35%
$723,414 $201,119
Aug 2, 2026 $0.000748
+19.10%
$748,040 $196,885
Aug 1, 2026 $0.000628
-3.64%
$627,954 $172,072
Jul 31, 2026 $0.000646
-27.43%
$650,265 $190,915
Jul 30, 2026 $0.00089
+27.78%
$891,093 $304,208
Jul 29, 2026 $0.00069
-1.39%
$696,625 $181,473
Jul 28, 2026 $0.000603
+0.56%
$699,349 $158,511
Jul 27, 2026 $0.000589
-16.36%
$599,441 $208,219
Jul 26, 2026 $0.000709
+20.53%
$703,744 $185,549
Jul 25, 2026 $0.000566
-19.37%
$588,293 $200,345
Jul 24, 2026 $0.000701
+6.73%
$701,579 $311,586
Jul 23, 2026 $0.000659
-40.55%
$663,701 $473,494
Jul 22, 2026 $0.00117
-17.34%
$1.11 million $472,066
Jul 21, 2026 $0.00142
+3.87%
$1.42 million $431,893
Jul 20, 2026 $0.00137
-25.69%
$1.37 million $540,355
Jul 19, 2026 $0.00184
-23.08%
$1.84 million $533,554
Jul 18, 2026 $0.0024
+0.45%
$2.39 million $423,229
Jul 17, 2026 $0.00238
+11.95%
$2.39 million $1 million
Jul 16, 2026 $0.00214
-24.89%
$2.12 million $977,907
Download