Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000436
+0.00%
$435,671 $29,874
Yesterday $0.000425
+7.19%
$462,305 $9,825
Sep 25, 2026 $0.000393
-3.79%
$396,157 $7,897
Sep 24, 2026 $0.000405
-8.35%
$403,917 $10,816
Sep 23, 2026 $0.000442
-7.74%
$441,866 $15,101
Sep 22, 2026 $0.000465
-3.03%
$478,252 $13,101
Sep 21, 2026 $0.000506
+2.22%
$513,100 $47,089
Sep 20, 2026 $0.000491
-15.83%
$491,330 $45,931
Sep 19, 2026 $0.00058
-3.63%
$582,600 $33,267
Sep 18, 2026 $0.000601
+14.77%
$601,147 $57,612
Sep 17, 2026 $0.000524
-13.48%
$523,800 $68,214
Sep 16, 2026 $0.000609
+3.02%
$608,818 $47,595
Sep 15, 2026 $0.000606
-8.57%
$605,708 $27,859
Sep 14, 2026 $0.000663
-3.08%
$662,483 $39,263
Sep 13, 2026 $0.000684
-19.48%
$683,809 $43,852
Sep 12, 2026 $0.000848
+22.82%
$848,468 $57,596
Sep 11, 2026 $0.000692
-4.92%
$691,942 $109,271
Sep 10, 2026 $0.000728
+56.83%
$727,768 $302,811
Sep 9, 2026 $0.000477
-15.22%
$477,196 $69,257
Sep 8, 2026 $0.000565
-16.75%
$565,113 $79,984
Sep 7, 2026 $0.000682
-5.42%
$682,354 $99,189
Sep 6, 2026 $0.000718
-17.83%
$721,493 $123,652
Sep 5, 2026 $0.000872
-16.41%
$872,402 $93,858
Sep 4, 2026 $0.00104
-17.61%
$1.04 million $158,111
Sep 3, 2026 $0.00126
-17.89%
$1.26 million $286,077
Sep 2, 2026 $0.00154
+54.29%
$1.54 million $403,562
Sep 1, 2026 $0.000998
+10.67%
$995,770 $466,431
Aug 31, 2026 $0.000909
-11.52%
$901,792 $168,571
Aug 30, 2026 $0.00104
+23.13%
$1.03 million $334,951
Aug 29, 2026 $0.000905
-11.53%
$856,559 $156,879
Aug 28, 2026 $0.000956
-25.17%
$1.02 million $96,888
Aug 27, 2026 $0.00128
-10.98%
$1.27 million $186,587
Aug 26, 2026 $0.0014
+20.79%
$1.44 million $226,513
Aug 25, 2026 $0.00119
+15.55%
$1.16 million $268,102
Aug 24, 2026 $0.00103
+27.40%
$1.03 million $196,131
Aug 23, 2026 $0.000807
+16.46%
$807,051 $52,736
Aug 22, 2026 $0.000691
-12.68%
$691,276 $96,476
Aug 21, 2026 $0.000792
+4.15%
$791,685 $54,378
Aug 20, 2026 $0.000763
-3.13%
$762,564 $33,024
Aug 19, 2026 $0.000786
+28.62%
$786,039 $33,824
Aug 18, 2026 $0.000617
-18.67%
$617,333 $42,682
Aug 17, 2026 $0.000759
-3.09%
$759,019 $71,896
Aug 16, 2026 $0.000785
-10.20%
$783,316 $51,587
Aug 15, 2026 $0.000873
+7.80%
$873,130 $61,467
Aug 14, 2026 $0.00081
-20.55%
$809,876 $97,991
Aug 13, 2026 $0.00102
-15.04%
$1.02 million $132,689
Aug 12, 2026 $0.00117
+32.61%
$1.2 million $249,607
Aug 11, 2026 $0.000883
-5.30%
$884,493 $97,484
Aug 10, 2026 $0.000933
-13.29%
$932,718 $110,087
Aug 9, 2026 $0.00107
+29.44%
$1.07 million $167,829
Download