Lady Marian Historical Data

MARIAN
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00308
+0.05%
$ 3.08 million $ 193,760
7:56 AM $ 0.00309
-0.05%
$ 3.08 million $ 193,662
7:55 AM $ 0.00309
+0.04%
$ 3.08 million $ 193,652
7:54 AM $ 0.00308
-0.01%
$ 3.08 million $ 193,566
7:53 AM $ 0.00308
-0.09%
$ 3.08 million $ 193,604
7:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 193,511
7:51 AM $ 0.00311
+0.00%
$ 3.08 million $ 193,335
7:50 AM $ 0.00319
-0.02%
$ 3.08 million $ 193,105
7:49 AM $ 0.00319
+0.02%
$ 3.19 million $ 193,012
7:48 AM $ 0.00316
-0.05%
$ 3.19 million $ 192,942
7:47 AM $ 0.00316
+0.06%
$ 3.19 million $ 192,891
7:46 AM $ 0.00316
-0.35%
$ 3.19 million $ 192,857
7:45 AM $ 0.00317
+0.03%
$ 3.19 million $ 192,824
7:44 AM $ 0.00317
-0.01%
$ 3.17 million $ 192,761
7:43 AM $ 0.00317
+0.10%
$ 3.17 million $ 192,692
7:42 AM $ 0.00317
-0.02%
$ 3.17 million $ 192,641
7:41 AM $ 0.00317
-0.14%
$ 3.17 million $ 192,667
7:40 AM $ 0.00317
-0.03%
$ 3.17 million $ 192,579
7:39 AM $ 0.00317
+0.10%
$ 3.17 million $ 192,544
7:38 AM $ 0.00316
-0.02%
$ 3.17 million $ 192,474
7:37 AM $ 0.00317
-0.15%
$ 3.17 million $ 192,280
7:36 AM $ 0.00316
+0.07%
$ 3.17 million $ 192,157
7:35 AM $ 0.00316
-0.11%
$ 3.17 million $ 192,033
7:34 AM $ 0.00316
-1.67%
$ 3.16 million $ 191,903
7:33 AM $ 0.00321
+0.05%
$ 3.16 million $ 191,816
7:32 AM $ 0.00322
-0.03%
$ 3.16 million $ 191,737
7:31 AM $ 0.00322
-0.32%
$ 3.16 million $ 191,695
7:30 AM $ 0.00323
+0.05%
$ 3.16 million $ 190,324
7:29 AM $ 0.00323
-0.12%
$ 3.23 million $ 190,380
7:28 AM $ 0.00324
-0.05%
$ 3.23 million $ 190,337
7:27 AM $ 0.00324
+0.07%
$ 3.23 million $ 190,255
7:26 AM $ 0.00324
-0.05%
$ 3.23 million $ 190,183
7:25 AM $ 0.00323
-0.95%
$ 3.23 million $ 190,023
7:24 AM $ 0.00331
-0.31%
$ 3.31 million $ 189,961
7:23 AM $ 0.00334
-0.25%
$ 3.31 million $ 189,762
7:22 AM $ 0.00335
-0.11%
$ 3.31 million $ 189,655
7:21 AM $ 0.00335
+0.07%
$ 3.31 million $ 189,381
7:20 AM $ 0.00333
-1.47%
$ 3.31 million $ 189,296
7:19 AM $ 0.00336
+0.57%
$ 3.36 million $ 189,246
7:18 AM $ 0.0033
+1.01%
$ 3.36 million $ 189,200
7:17 AM $ 0.00319
+0.05%
$ 3.36 million $ 188,952
7:16 AM $ 0.00319
-0.77%
$ 3.36 million $ 188,877
7:15 AM $ 0.00321
+0.11%
$ 3.36 million $ 187,124
7:14 AM $ 0.00321
+0.06%
$ 3.21 million $ 187,060
7:13 AM $ 0.00321
-0.06%
$ 3.21 million $ 186,957
7:12 AM $ 0.00321
+0.03%
$ 3.21 million $ 186,851
7:11 AM $ 0.00321
-0.51%
$ 3.21 million $ 186,662
7:10 AM $ 0.00325
+0.02%
$ 3.21 million $ 186,497
7:09 AM $ 0.00325
+0.00%
$ 3.25 million $ 140,687
7:08 AM $ 0.00305
+0.00%
$ 3.25 million $ 140,257
Download