Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.000605
-5.05%
$605,097 $85,509
Sep 8, 12 PM $0.000637
+4.89%
$636,843 $98,480
Sep 8, 11 AM $0.000623
-0.70%
$622,568 $114,689
Sep 8, 10 AM $0.000627
-2.46%
$626,966 $115,290
Sep 8, 9 AM $0.000643
+0.53%
$642,728 $115,159
Sep 8, 8 AM $0.000652
-4.82%
$652,040 $113,294
Sep 8, 7 AM $0.000687
+6.66%
$687,058 $111,010
Sep 8, 6 AM $0.000643
+5.46%
$643,471 $107,941
Sep 8, 5 AM $0.00061
-3.36%
$609,779 $107,094
Sep 8, 4 AM $0.000631
-2.87%
$630,998 $104,461
Sep 8, 3 AM $0.000643
-3.67%
$643,448 $98,396
Sep 8, 2 AM $0.000668
-1.13%
$668,145 $98,058
Sep 8, 1 AM $0.000669
-0.43%
$669,134 $100,346
Sep 8, 12 AM $0.000674
-0.71%
$673,960 $99,066
Sep 7, 11 PM $0.000682
+5.72%
$682,354 $99,189
Sep 7, 10 PM $0.000644
-0.10%
$643,829 $99,546
Sep 7, 9 PM $0.000645
-8.88%
$644,509 $99,815
Sep 7, 8 PM $0.000707
+1.09%
$706,564 $97,403
Sep 7, 7 PM $0.000703
-5.04%
$703,247 $100,967
Sep 7, 6 PM $0.000752
-1.50%
$751,527 $103,031
Sep 7, 5 PM $0.000773
+7.32%
$773,186 $102,198
Sep 7, 4 PM $0.000739
-1.19%
$739,462 $103,759
Sep 7, 3 PM $0.00075
-4.47%
$750,004 $106,822
Sep 7, 2 PM $0.000785
+5.21%
$785,298 $98,873
Sep 7, 1 PM $0.000745
-10.31%
$745,298 $99,811
Sep 7, 12 PM $0.000832
+15.67%
$832,295 $87,889
Sep 7, 11 AM $0.000701
+1.06%
$701,283 $77,008
Sep 7, 10 AM $0.000694
+1.25%
$693,572 $90,906
Sep 7, 9 AM $0.000682
-1.60%
$682,063 $103,978
Sep 7, 8 AM $0.000693
-1.52%
$692,514 $103,993
Sep 7, 7 AM $0.000703
-2.15%
$702,729 $104,257
Sep 7, 6 AM $0.000726
+4.80%
$726,105 $106,649
Sep 7, 5 AM $0.000693
-0.07%
$693,282 $106,716
Sep 7, 4 AM $0.000692
+2.45%
$691,645 $105,501
Sep 7, 3 AM $0.000676
-5.50%
$675,790 $115,824
Sep 7, 2 AM $0.00072
-2.83%
$720,373 $113,131
Sep 7, 1 AM $0.000741
+0.69%
$740,820 $119,624
Sep 7, 12 AM $0.000727
+0.83%
$727,448 $123,944
Sep 6, 11 PM $0.000718
-3.66%
$717,722 $123,652
Sep 6, 10 PM $0.000742
+0.49%
$741,839 $122,256
Sep 6, 9 PM $0.000735
-3.97%
$734,700 $125,367
Sep 6, 8 PM $0.000764
-0.55%
$764,219 $122,400
Sep 6, 7 PM $0.000751
+1.29%
$750,553 $120,961
Sep 6, 6 PM $0.000742
-0.55%
$741,611 $117,151
Sep 6, 5 PM $0.000749
+4.48%
$748,832 $119,788
Sep 6, 4 PM $0.000717
-4.48%
$716,836 $109,255
Sep 6, 3 PM $0.000751
-6.27%
$750,852 $104,861
Sep 6, 2 PM $0.000801
-4.81%
$800,867 $111,910
Sep 6, 1 PM $0.000836
+5.36%
$835,838 $113,745
Sep 6, 12 PM $0.000798
-2.05%
$798,083 $116,634