Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000788
+1.88%
$788,490 $116,539
Sep 6, 10 AM $0.000774
-10.63%
$773,612 $99,307
Sep 6, 9 AM $0.000866
-0.31%
$865,678 $90,944
Sep 6, 8 AM $0.00087
+0.60%
$870,185 $96,483
Sep 6, 7 AM $0.000864
-2.00%
$863,912 $96,956
Sep 6, 6 AM $0.000886
+0.15%
$886,395 $98,554
Sep 6, 5 AM $0.000889
+3.06%
$889,160 $103,190
Sep 6, 4 AM $0.000862
+2.43%
$862,429 $104,145
Sep 6, 3 AM $0.000842
-4.49%
$841,818 $93,778
Sep 6, 2 AM $0.00088
-4.97%
$880,319 $96,275
Sep 6, 1 AM $0.000926
+5.06%
$926,346 $88,708
Sep 6, 12 AM $0.000882
+0.95%
$881,764 $85,957
Sep 5, 11 PM $0.000872
+3.20%
$872,402 $93,858
Sep 5, 10 PM $0.000841
-2.63%
$840,624 $95,238
Sep 5, 9 PM $0.000878
+2.78%
$878,219 $98,715
Sep 5, 8 PM $0.000854
-1.83%
$854,201 $103,622
Sep 5, 7 PM $0.000869
-1.27%
$869,497 $120,678
Sep 5, 6 PM $0.000885
-0.06%
$885,482 $125,121
Sep 5, 5 PM $0.000915
-0.41%
$914,775 $123,565
Sep 5, 4 PM $0.000915
-1.05%
$915,238 $132,424
Sep 5, 3 PM $0.000927
-0.55%
$927,447 $131,392
Sep 5, 2 PM $0.000925
+2.25%
$925,228 $125,471
Sep 5, 1 PM $0.000901
-6.07%
$900,535 $123,424
Sep 5, 12 PM $0.000959
+6.36%
$958,986 $126,716
Sep 5, 11 AM $0.000922
+0.79%
$922,071 $132,453
Sep 5, 10 AM $0.000914
+2.48%
$913,939 $142,587
Sep 5, 9 AM $0.000878
-4.73%
$878,319 $139,801
Sep 5, 8 AM $0.000933
+1.70%
$932,719 $147,809
Sep 5, 7 AM $0.000907
-1.70%
$906,846 $149,334
Sep 5, 6 AM $0.000922
-0.19%
$921,672 $153,730
Sep 5, 5 AM $0.00092
+1.20%
$919,896 $152,575
Sep 5, 4 AM $0.000941
+1.18%
$940,504 $154,147
Sep 5, 3 AM $0.000928
-2.38%
$928,416 $153,805
Sep 5, 2 AM $0.00096
+0.14%
$960,258 $155,701
Sep 5, 1 AM $0.000972
+0.85%
$971,725 $161,444
Sep 5, 12 AM $0.000961
-7.94%
$960,757 $164,813
Sep 4, 11 PM $0.00104
+1.11%
$1.04 million $158,111
Sep 4, 10 PM $0.00103
-7.11%
$1.03 million $159,483
Sep 4, 9 PM $0.00111
-1.67%
$1.11 million $160,129
Sep 4, 8 PM $0.00112
+3.85%
$1.12 million $163,179
Sep 4, 7 PM $0.00108
+3.71%
$1.08 million $157,618
Sep 4, 6 PM $0.00104
-0.30%
$1.04 million $160,088
Sep 4, 5 PM $0.00104
-7.45%
$1.04 million $170,495
Sep 4, 4 PM $0.00114
+12.22%
$1.14 million $172,012
Sep 4, 3 PM $0.00102
+1.07%
$1.02 million $178,361
Sep 4, 2 PM $0.000997
-1.66%
$996,672 $184,949
Sep 4, 1 PM $0.00101
-4.23%
$1.01 million $189,727
Sep 4, 12 PM $0.00106
-2.04%
$1.06 million $205,234
Sep 4, 11 AM $0.00108
-8.34%
$1.08 million $213,442
Sep 4, 10 AM $0.00118
+1.90%
$1.18 million $210,902