Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00118
+1.90%
$1.18 million $210,902
Sep 4, 9 AM $0.00116
+0.66%
$1.16 million $218,080
Sep 4, 8 AM $0.00114
+2.87%
$1.14 million $212,583
Sep 4, 7 AM $0.00111
-1.57%
$1.11 million $213,771
Sep 4, 6 AM $0.00112
-0.65%
$1.12 million $210,527
Sep 4, 5 AM $0.00113
-4.46%
$1.13 million $234,383
Sep 4, 4 AM $0.00118
-0.85%
$1.18 million $235,266
Sep 4, 3 AM $0.00119
-6.61%
$1.19 million $241,065
Sep 4, 2 AM $0.00127
+6.92%
$1.27 million $251,649
Sep 4, 1 AM $0.00119
-3.52%
$1.19 million $250,027
Sep 4, 12 AM $0.00125
-1.41%
$1.25 million $286,476
Sep 3, 11 PM $0.00126
-1.26%
$1.26 million $286,077
Sep 3, 10 PM $0.00126
-9.69%
$1.26 million $292,956
Sep 3, 9 PM $0.0014
+2.37%
$1.4 million $319,131
Sep 3, 8 PM $0.00137
+4.75%
$1.37 million $401,172
Sep 3, 7 PM $0.00131
+16.83%
$1.31 million $412,209
Sep 3, 6 PM $0.00112
-5.90%
$1.12 million $407,152
Sep 3, 5 PM $0.00119
-7.86%
$1.19 million $398,432
Sep 3, 4 PM $0.00126
-2.88%
$1.26 million $406,471
Sep 3, 3 PM $0.00129
+6.28%
$1.29 million $403,160
Sep 3, 2 PM $0.00121
-0.80%
$1.21 million $399,064
Sep 3, 1 PM $0.00122
-1.56%
$1.22 million $390,884
Sep 3, 12 PM $0.00121
-10.04%
$1.21 million $379,462
Sep 3, 11 AM $0.00136
+9.44%
$1.36 million $390,410
Sep 3, 10 AM $0.00121
-3.80%
$1.21 million $387,632
Sep 3, 9 AM $0.00124
-2.71%
$1.24 million $388,246
Sep 3, 8 AM $0.00127
-0.40%
$1.27 million $387,596
Sep 3, 7 AM $0.00127
+0.43%
$1.27 million $401,639
Sep 3, 6 AM $0.00127
-13.09%
$1.27 million $402,215
Sep 3, 5 AM $0.00146
-2.81%
$1.46 million $388,153
Sep 3, 4 AM $0.0015
-1.60%
$1.5 million $401,321
Sep 3, 3 AM $0.0015
-10.96%
$1.5 million $419,179
Sep 3, 2 AM $0.00169
+0.21%
$1.69 million $428,832
Sep 3, 1 AM $0.00167
+13.52%
$1.67 million $437,625
Sep 3, 12 AM $0.00147
-4.06%
$1.47 million $401,182
Sep 2, 11 PM $0.00154
-10.96%
$1.54 million $403,562
Sep 2, 10 PM $0.00173
+1.08%
$1.73 million $390,262
Sep 2, 9 PM $0.0017
+33.42%
$1.7 million $378,824
Sep 2, 8 PM $0.00129
-1.02%
$1.29 million $304,080
Sep 2, 7 PM $0.0013
-4.02%
$1.3 million $287,826
Sep 2, 6 PM $0.00136
+4.09%
$1.36 million $282,525
Sep 2, 5 PM $0.0013
+8.04%
$1.3 million $280,583
Sep 2, 4 PM $0.00121
-4.39%
$1.21 million $274,089
Sep 2, 3 PM $0.00127
-2.22%
$1.27 million $272,454
Sep 2, 2 PM $0.00132
-4.12%
$1.32 million $269,773
Sep 2, 1 PM $0.00132
-8.17%
$1.32 million $276,743
Sep 2, 12 PM $0.00144
+13.41%
$1.44 million $268,540
Sep 2, 11 AM $0.00127
+7.73%
$1.27 million $251,595
Sep 2, 10 AM $0.00118
-11.58%
$1.18 million $286,253
Sep 2, 9 AM $0.00133
-5.77%
$1.33 million $285,561