Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.00141
+7.94%
$1.41 million $290,694
Sep 2, 7 AM $0.0013
+5.49%
$1.3 million $300,836
Sep 2, 6 AM $0.00123
-6.83%
$1.23 million $306,885
Sep 2, 5 AM $0.00132
-7.08%
$1.32 million $305,934
Sep 2, 4 AM $0.00142
+5.91%
$1.42 million $526,672
Sep 2, 3 AM $0.00135
+25.45%
$1.35 million $511,195
Sep 2, 2 AM $0.00108
-1.46%
$1.08 million $485,377
Sep 2, 1 AM $0.00109
+7.44%
$1.09 million $465,213
Sep 2, 12 AM $0.00102
+2.11%
$1.02 million $465,575
Sep 1, 11 PM $0.000998
+1.41%
$998,422 $466,431
Sep 1, 10 PM $0.000989
-0.91%
$988,863 $463,160
Sep 1, 9 PM $0.000999
+11.40%
$998,650 $452,294
Sep 1, 8 PM $0.000896
+3.33%
$895,993 $444,990
Sep 1, 7 PM $0.000866
+0.58%
$865,916 $444,392
Sep 1, 6 PM $0.000858
-3.56%
$858,104 $445,322
Sep 1, 5 PM $0.00089
-7.31%
$889,749 $451,788
Sep 1, 4 PM $0.000963
-0.37%
$962,640 $451,631
Sep 1, 3 PM $0.000972
+3.63%
$971,535 $457,178
Sep 1, 2 PM $0.000933
-10.12%
$932,846 $470,272
Sep 1, 1 PM $0.00103
+0.21%
$1.03 million $458,593
Sep 1, 12 PM $0.00103
+1.79%
$1.03 million $458,295
Sep 1, 11 AM $0.00101
+1.13%
$1.01 million $456,002
Sep 1, 10 AM $0.000998
-13.76%
$998,136 $439,723
Sep 1, 9 AM $0.00116
-1.96%
$1.16 million $416,726
Sep 1, 8 AM $0.00117
-9.49%
$1.17 million $408,783
Sep 1, 7 AM $0.0013
+2.19%
$1.3 million $393,753
Sep 1, 6 AM $0.00132
+0.03%
$1.32 million $396,722
Sep 1, 5 AM $0.00132
+45.89%
$1.32 million $388,260
Sep 1, 4 AM $0.000904
-2.39%
$904,439 $145,189
Sep 1, 3 AM $0.00093
-0.61%
$930,405 $149,877
Sep 1, 2 AM $0.000933
+5.91%
$933,334 $151,172
Sep 1, 1 AM $0.000876
-3.63%
$875,893 $148,906
Sep 1, 12 AM $0.000909
+0.75%
$908,897 $152,571
Aug 31, 11 PM $0.000902
-0.88%
$901,792 $159,469
Aug 31, 10 PM $0.000909
+0.54%
$909,382 $168,571
Aug 31, 9 PM $0.000912
-2.25%
$912,048 $179,173
Aug 31, 8 PM $0.000934
-2.50%
$934,078 $176,406
Aug 31, 7 PM $0.00096
+5.34%
$960,405 $201,823
Aug 31, 6 PM $0.000913
-6.89%
$912,825 $198,686
Aug 31, 5 PM $0.00098
-0.97%
$980,374 $192,813
Aug 31, 4 PM $0.00107
+8.17%
$1.07 million $196,350
Aug 31, 3 PM $0.000974
-6.03%
$973,899 $195,277
Aug 31, 2 PM $0.00104
-1.76%
$1.04 million $189,647
Aug 31, 1 PM $0.00103
-1.13%
$1.03 million $193,072
Aug 31, 12 PM $0.00104
-0.78%
$1.04 million $265,897
Aug 31, 11 AM $0.00107
+10.03%
$1.07 million $263,929
Aug 31, 10 AM $0.000969
-0.69%
$969,343 $259,637
Aug 31, 9 AM $0.00102
+0.05%
$1.02 million $270,078
Aug 31, 8 AM $0.00103
+11.07%
$1.03 million $271,505
Aug 31, 7 AM $0.000923
-10.25%
$922,807 $278,956