Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000923
-10.25%
$922,807 $278,956
Aug 31, 6 AM $0.00103
+6.27%
$1.03 million $286,226
Aug 31, 5 AM $0.000965
+1.60%
$965,366 $287,502
Aug 31, 4 AM $0.000952
+4.33%
$952,258 $298,853
Aug 31, 3 AM $0.000913
-4.18%
$913,058 $294,151
Aug 31, 2 AM $0.000948
-4.54%
$948,003 $305,648
Aug 31, 1 AM $0.000993
+8.99%
$993,112 $330,771
Aug 31, 12 AM $0.000931
-9.46%
$930,564 $330,359
Aug 30, 11 PM $0.00103
-3.88%
$1.03 million $334,691
Aug 30, 10 PM $0.00104
-4.25%
$1.04 million $334,951
Aug 30, 9 PM $0.00106
+0.79%
$1.06 million $327,143
Aug 30, 8 PM $0.00105
-8.19%
$1.05 million $332,566
Aug 30, 7 PM $0.00112
-2.92%
$1.12 million $316,232
Aug 30, 6 PM $0.00115
-1.28%
$1.15 million $366,736
Aug 30, 5 PM $0.00117
-8.81%
$1.17 million $368,630
Aug 30, 4 PM $0.00128
-0.75%
$1.28 million $363,440
Aug 30, 3 PM $0.00128
-10.20%
$1.28 million $356,647
Aug 30, 2 PM $0.00143
+1.45%
$1.43 million $343,982
Aug 30, 1 PM $0.00141
+15.21%
$1.41 million $329,897
Aug 30, 12 PM $0.00124
+1.25%
$1.24 million $256,956
Aug 30, 11 AM $0.00125
-2.26%
$1.25 million $264,308
Aug 30, 10 AM $0.00127
+7.20%
$1.27 million $263,377
Aug 30, 9 AM $0.00116
-0.09%
$1.16 million $254,788
Aug 30, 8 AM $0.00117
+5.22%
$1.17 million $257,653
Aug 30, 7 AM $0.00111
-4.03%
$1.11 million $243,009
Aug 30, 6 AM $0.00116
+19.70%
$1.16 million $227,085
Aug 30, 5 AM $0.000968
-3.51%
$968,472 $229,691
Aug 30, 4 AM $0.00104
-1.11%
$1.04 million $212,751
Aug 30, 3 AM $0.00105
+1.31%
$1.05 million $211,216
Aug 30, 2 AM $0.00104
+23.41%
$1.04 million $196,028
Aug 30, 1 AM $0.000842
-7.61%
$841,885 $173,527
Aug 30, 12 AM $0.000912
+7.56%
$911,508 $171,396
Aug 29, 11 PM $0.000848
-6.53%
$847,520 $157,334
Aug 29, 10 PM $0.000905
+1.64%
$904,896 $156,879
Aug 29, 9 PM $0.000885
-1.93%
$884,936 $159,476
Aug 29, 8 PM $0.000901
+2.31%
$901,413 $157,618
Aug 29, 7 PM $0.000877
-20.63%
$877,151 $158,024
Aug 29, 6 PM $0.0011
+6.19%
$1.1 million $107,899
Aug 29, 5 PM $0.00104
+4.57%
$1.04 million $108,785
Aug 29, 4 PM $0.000994
-3.67%
$994,178 $105,998
Aug 29, 3 PM $0.00103
-0.44%
$1.03 million $111,883
Aug 29, 2 PM $0.00103
-0.05%
$1.03 million $111,277
Aug 29, 1 PM $0.00103
-4.69%
$1.03 million $112,774
Aug 29, 12 PM $0.00108
+4.33%
$1.08 million $115,958
Aug 29, 11 AM $0.00107
-2.20%
$1.07 million $109,060
Aug 29, 10 AM $0.0011
+5.85%
$1.1 million $112,328
Aug 29, 9 AM $0.00104
+10.28%
$1.04 million $104,501
Aug 29, 8 AM $0.000939
-3.56%
$939,061 $99,852
Aug 29, 7 AM $0.000973
+5.27%
$972,602 $99,729
Aug 29, 6 AM $0.000929
-3.80%
$929,191 $98,965