Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.000929
-3.80%
$929,191 $98,965
Aug 29, 5 AM $0.000967
-3.74%
$966,654 $91,681
Aug 29, 4 AM $0.001
+0.08%
$1 million $90,348
Aug 29, 3 AM $0.000992
-1.36%
$992,126 $93,199
Aug 29, 2 AM $0.00101
+1.73%
$1.01 million $101,700
Aug 29, 1 AM $0.000965
-7.98%
$964,874 $102,600
Aug 29, 12 AM $0.00105
+2.90%
$1.05 million $99,594
Aug 28, 11 PM $0.00102
+7.13%
$1.02 million $100,019
Aug 28, 10 PM $0.000956
+5.14%
$956,311 $96,888
Aug 28, 9 PM $0.000909
+1.55%
$908,833 $92,080
Aug 28, 8 PM $0.000883
-3.11%
$882,722 $89,765
Aug 28, 7 PM $0.000913
-2.27%
$912,914 $92,240
Aug 28, 6 PM $0.000934
-9.27%
$933,521 $99,657
Aug 28, 5 PM $0.00103
-2.05%
$1.03 million $105,052
Aug 28, 4 PM $0.00105
-8.52%
$1.05 million $111,058
Aug 28, 3 PM $0.00115
+0.42%
$1.15 million $125,449
Aug 28, 2 PM $0.00115
+1.29%
$1.15 million $131,766
Aug 28, 1 PM $0.00115
-6.80%
$1.15 million $131,046
Aug 28, 12 PM $0.00123
+2.91%
$1.23 million $138,202
Aug 28, 11 AM $0.0012
+1.63%
$1.2 million $139,586
Aug 28, 10 AM $0.00117
-0.03%
$1.17 million $139,020
Aug 28, 9 AM $0.00117
-1.04%
$1.17 million $144,641
Aug 28, 8 AM $0.00119
-1.90%
$1.19 million $150,952
Aug 28, 7 AM $0.00121
-4.23%
$1.21 million $157,830
Aug 28, 6 AM $0.00126
-0.75%
$1.26 million $164,636
Aug 28, 5 AM $0.00126
+0.24%
$1.26 million $164,210
Aug 28, 4 AM $0.00125
+1.03%
$1.25 million $165,054
Aug 28, 3 AM $0.00124
+11.61%
$1.24 million $174,284
Aug 28, 2 AM $0.00111
-6.08%
$1.11 million $181,643
Aug 28, 1 AM $0.0012
+1.66%
$1.2 million $182,031
Aug 28, 12 AM $0.00124
-2.92%
$1.24 million $180,649
Aug 27, 11 PM $0.00127
-0.83%
$1.27 million $181,833
Aug 27, 10 PM $0.00128
-1.79%
$1.28 million $186,587
Aug 27, 9 PM $0.00131
+2.42%
$1.31 million $191,341
Aug 27, 8 PM $0.00127
+6.64%
$1.27 million $196,185
Aug 27, 7 PM $0.0012
-7.88%
$1.2 million $195,054
Aug 27, 6 PM $0.00129
+1.48%
$1.29 million $190,362
Aug 27, 5 PM $0.00129
-0.47%
$1.29 million $186,495
Aug 27, 4 PM $0.0013
-3.81%
$1.3 million $187,338
Aug 27, 3 PM $0.00135
+2.95%
$1.35 million $242,185
Aug 27, 2 PM $0.00131
-0.19%
$1.31 million $242,247
Aug 27, 1 PM $0.00132
-0.08%
$1.32 million $245,697
Aug 27, 12 PM $0.00132
-1.17%
$1.32 million $244,498
Aug 27, 11 AM $0.00134
-5.29%
$1.34 million $267,427
Aug 27, 10 AM $0.00142
-2.80%
$1.42 million $267,283
Aug 27, 9 AM $0.00146
-4.53%
$1.46 million $266,324
Aug 27, 8 AM $0.00153
-1.16%
$1.53 million $258,402
Aug 27, 7 AM $0.00156
+17.33%
$1.56 million $248,135
Aug 27, 6 AM $0.00132
+2.70%
$1.32 million $243,332
Aug 27, 5 AM $0.00129
-0.81%
$1.29 million $242,725