Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.00129
-12.04%
$1.29 million $241,153
Aug 27, 3 AM $0.00147
-8.79%
$1.47 million $233,902
Aug 27, 2 AM $0.0016
+12.74%
$1.6 million $232,146
Aug 27, 1 AM $0.00141
+1.51%
$1.41 million $232,790
Aug 27, 12 AM $0.00139
-3.42%
$1.39 million $229,364
Aug 26, 11 PM $0.00144
+3.46%
$1.44 million $228,804
Aug 26, 10 PM $0.0014
+1.14%
$1.4 million $226,513
Aug 26, 9 PM $0.00139
+9.25%
$1.39 million $224,293
Aug 26, 8 PM $0.00127
+5.75%
$1.27 million $218,816
Aug 26, 7 PM $0.0012
-6.28%
$1.2 million $207,796
Aug 26, 6 PM $0.00129
+1.11%
$1.29 million $204,909
Aug 26, 5 PM $0.00129
+0.00%
$1.29 million $201,467
Aug 26, 4 PM $0.00129
-5.56%
$1.29 million $193,390
Aug 26, 3 PM $0.00137
+7.01%
$1.37 million $134,664
Aug 26, 2 PM $0.00128
+7.08%
$1.28 million $137,636
Aug 26, 1 PM $0.0012
-6.61%
$1.2 million $134,855
Aug 26, 12 PM $0.00129
+1.77%
$1.29 million $142,667
Aug 26, 11 AM $0.00126
+5.15%
$1.26 million $126,129
Aug 26, 10 AM $0.0012
+2.89%
$1.2 million $136,269
Aug 26, 9 AM $0.00115
+2.12%
$1.15 million $137,783
Aug 26, 8 AM $0.00114
-2.84%
$1.14 million $155,771
Aug 26, 7 AM $0.00118
+4.76%
$1.18 million $163,894
Aug 26, 6 AM $0.00112
-1.64%
$1.12 million $172,371
Aug 26, 5 AM $0.00115
+1.83%
$1.15 million $188,158
Aug 26, 4 AM $0.00113
+5.05%
$1.13 million $192,227
Aug 26, 3 AM $0.00107
-0.75%
$1.07 million $204,319
Aug 26, 2 AM $0.0011
-2.74%
$1.1 million $263,329
Aug 26, 1 AM $0.00117
+1.83%
$1.17 million $256,524
Aug 26, 12 AM $0.00114
-1.59%
$1.14 million $259,576
Aug 25, 11 PM $0.00116
-3.87%
$1.16 million $264,950
Aug 25, 10 PM $0.00119
-0.13%
$1.19 million $268,102
Aug 25, 9 PM $0.00119
+8.77%
$1.19 million $290,083
Aug 25, 8 PM $0.00109
-3.80%
$1.09 million $306,668
Aug 25, 7 PM $0.00114
+0.22%
$1.14 million $314,849
Aug 25, 6 PM $0.00114
-1.25%
$1.14 million $312,978
Aug 25, 5 PM $0.00115
+1.18%
$1.15 million $313,564
Aug 25, 4 PM $0.00115
-5.30%
$1.15 million $313,204
Aug 25, 3 PM $0.00121
+7.33%
$1.21 million $314,942
Aug 25, 2 PM $0.00112
+0.79%
$1.12 million $325,924
Aug 25, 1 PM $0.00113
-3.73%
$1.13 million $341,727
Aug 25, 12 PM $0.00117
-4.99%
$1.17 million $333,190
Aug 25, 11 AM $0.00124
-5.15%
$1.24 million $329,101
Aug 25, 10 AM $0.00132
-2.15%
$1.32 million $318,877
Aug 25, 9 AM $0.00135
+5.96%
$1.35 million $313,051
Aug 25, 8 AM $0.00128
-1.70%
$1.28 million $300,735
Aug 25, 7 AM $0.0013
-0.30%
$1.3 million $290,902
Aug 25, 6 AM $0.00131
+7.00%
$1.31 million $290,484
Aug 25, 5 AM $0.00123
+10.46%
$1.23 million $276,143
Aug 25, 4 AM $0.00111
-11.47%
$1.11 million $270,702
Aug 25, 3 AM $0.00126
+16.12%
$1.26 million $260,823