Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00107
+3.13%
$1.07 million $195,824
Aug 25, 1 AM $0.00106
-2.75%
$1.06 million $197,169
Aug 25, 12 AM $0.00109
+5.94%
$1.09 million $194,540
Aug 24, 11 PM $0.00103
+1.44%
$1.03 million $196,131
Aug 24, 10 PM $0.00102
-15.85%
$1.02 million $191,463
Aug 24, 9 PM $0.00121
+20.18%
$1.21 million $181,117
Aug 24, 8 PM $0.000999
+4.67%
$999,133 $162,906
Aug 24, 7 PM $0.00096
-0.34%
$960,361 $156,038
Aug 24, 6 PM $0.000964
+2.98%
$963,775 $155,676
Aug 24, 5 PM $0.000933
-4.19%
$933,339 $153,156
Aug 24, 4 PM $0.000976
-10.01%
$976,104 $157,396
Aug 24, 3 PM $0.00109
+9.47%
$1.09 million $147,705
Aug 24, 2 PM $0.000993
+12.33%
$992,639 $125,903
Aug 24, 1 PM $0.000883
-5.36%
$882,989 $103,731
Aug 24, 12 PM $0.000932
+2.01%
$932,403 $94,695
Aug 24, 11 AM $0.000915
+6.80%
$915,072 $90,822
Aug 24, 10 AM $0.000857
+0.89%
$856,986 $87,655
Aug 24, 9 AM $0.000849
+5.72%
$849,476 $86,586
Aug 24, 8 AM $0.000843
-2.33%
$842,960 $81,900
Aug 24, 7 AM $0.000862
+5.83%
$861,868 $80,709
Aug 24, 6 AM $0.000813
+0.91%
$812,859 $71,027
Aug 24, 5 AM $0.000805
+7.35%
$805,484 $70,222
Aug 24, 4 AM $0.000748
-8.13%
$747,937 $69,920
Aug 24, 3 AM $0.000811
-0.85%
$810,864 $68,283
Aug 24, 2 AM $0.000832
+3.99%
$831,667 $67,324
Aug 24, 1 AM $0.000755
+4.00%
$755,224 $61,129
Aug 24, 12 AM $0.000725
-10.22%
$724,579 $59,455
Aug 23, 11 PM $0.000807
+0.84%
$807,184 $52,736
Aug 23, 10 PM $0.000802
+3.76%
$802,301 $49,633
Aug 23, 9 PM $0.000773
+11.33%
$773,328 $37,442
Aug 23, 8 PM $0.000692
+1.24%
$692,366 $32,904
Aug 23, 7 PM $0.000688
-0.64%
$687,713 $32,792
Aug 23, 6 PM $0.000691
+0.57%
$691,305 $46,743
Aug 23, 5 PM $0.000686
-8.23%
$686,072 $51,083
Aug 23, 4 PM $0.000755
+8.27%
$755,208 $68,276
Aug 23, 3 PM $0.000697
+0.19%
$696,858 $65,820
Aug 23, 2 PM $0.000695
+4.37%
$694,623 $65,685
Aug 23, 1 PM $0.000664
+0.90%
$663,991 $65,253
Aug 23, 12 PM $0.000655
+4.22%
$654,931 $65,162
Aug 23, 11 AM $0.000627
-3.92%
$626,931 $64,411
Aug 23, 10 AM $0.000657
+1.12%
$657,134 $64,225
Aug 23, 9 AM $0.00065
-3.20%
$649,539 $64,204
Aug 23, 8 AM $0.000672
+1.16%
$672,239 $65,453
Aug 23, 7 AM $0.000661
-0.20%
$660,657 $66,366
Aug 23, 6 AM $0.000658
+0.00%
$658,099 $79,752
Aug 23, 5 AM $0.000658
-1.72%
$658,099 $79,744
Aug 23, 4 AM $0.000684
-1.66%
$683,603 $77,793
Aug 23, 3 AM $0.000697
+1.95%
$697,094 $83,699
Aug 23, 2 AM $0.000679
-1.59%
$679,399 $94,548
Aug 23, 1 AM $0.000692
-0.04%
$692,039 $95,705