Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000692
-0.04%
$692,039 $95,705
Aug 23, 12 AM $0.000688
-0.80%
$687,523 $96,470
Aug 22, 11 PM $0.000691
-1.26%
$691,276 $96,476
Aug 22, 10 PM $0.000701
+0.02%
$701,479 $98,319
Aug 22, 9 PM $0.000704
-0.49%
$704,405 $97,438
Aug 22, 8 PM $0.00069
-0.19%
$689,643 $98,504
Aug 22, 7 PM $0.000694
+1.26%
$694,122 $102,002
Aug 22, 6 PM $0.000684
-13.98%
$683,502 $86,612
Aug 22, 5 PM $0.000794
+17.39%
$793,852 $84,017
Aug 22, 4 PM $0.000672
-0.18%
$671,751 $66,739
Aug 22, 3 PM $0.000669
+2.96%
$668,853 $69,468
Aug 22, 2 PM $0.00065
-1.11%
$649,994 $74,777
Aug 22, 1 PM $0.000657
-2.02%
$656,651 $76,175
Aug 22, 12 PM $0.000671
-0.29%
$670,947 $84,559
Aug 22, 11 AM $0.000663
+3.87%
$662,681 $86,644
Aug 22, 10 AM $0.000636
-2.84%
$635,855 $83,936
Aug 22, 9 AM $0.000653
+4.27%
$653,316 $84,135
Aug 22, 8 AM $0.000627
-1.85%
$626,506 $82,704
Aug 22, 7 AM $0.000638
-2.36%
$638,353 $82,068
Aug 22, 6 AM $0.000654
-6.35%
$653,515 $77,991
Aug 22, 5 AM $0.000703
-4.87%
$702,651 $68,708
Aug 22, 4 AM $0.000739
+3.01%
$738,625 $70,964
Aug 22, 3 AM $0.000714
+1.43%
$714,127 $66,450
Aug 22, 2 AM $0.000704
-8.85%
$703,745 $61,679
Aug 22, 1 AM $0.000772
-1.67%
$772,100 $55,165
Aug 22, 12 AM $0.000779
-1.56%
$779,304 $54,877
Aug 21, 11 PM $0.000792
-1.88%
$792,268 $54,378
Aug 21, 10 PM $0.00081
-0.38%
$809,521 $53,835
Aug 21, 9 PM $0.000807
-3.66%
$807,199 $55,677
Aug 21, 8 PM $0.000838
-3.65%
$837,853 $51,271
Aug 21, 7 PM $0.000861
-0.39%
$860,897 $48,046
Aug 21, 6 PM $0.000864
+2.42%
$864,308 $47,686
Aug 21, 5 PM $0.000859
+0.94%
$858,610 $45,842
Aug 21, 4 PM $0.00085
+0.65%
$849,781 $42,596
Aug 21, 3 PM $0.000843
+11.41%
$843,219 $38,350
Aug 21, 2 PM $0.000753
+3.09%
$752,922 $33,978
Aug 21, 1 PM $0.00073
-0.61%
$730,364 $32,700
Aug 21, 12 PM $0.000733
-4.76%
$732,692 $29,903
Aug 21, 11 AM $0.00079
+1.80%
$790,196 $29,005
Aug 21, 10 AM $0.000784
+0.11%
$784,346 $32,572
Aug 21, 9 AM $0.000784
-0.07%
$784,291 $32,659
Aug 21, 8 AM $0.000785
+0.65%
$784,908 $33,330
Aug 21, 7 AM $0.00078
+0.05%
$780,312 $33,056
Aug 21, 6 AM $0.00078
+0.17%
$780,118 $32,929
Aug 21, 5 AM $0.000775
-1.45%
$775,180 $32,775
Aug 21, 4 AM $0.000789
-0.97%
$788,864 $32,253
Aug 21, 3 AM $0.000798
+1.74%
$798,131 $32,096
Aug 21, 2 AM $0.000763
-0.04%
$762,713 $30,392
Aug 21, 1 AM $0.000764
-0.57%
$763,893 $29,354
Aug 21, 12 AM $0.000766
+0.65%
$765,648 $33,989