Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00082
+1.81%
$819,991 $97,443
Aug 7, 2026 $0.000806
-13.98%
$807,737 $299,388
Aug 6, 2026 $0.000937
-4.99%
$936,599 $668,122
Aug 5, 2026 $0.000986
+55.27%
$986,004 $321,929
Aug 4, 2026 $0.000635
-12.22%
$634,960 $288,122
Aug 3, 2026 $0.000723
-3.35%
$723,414 $201,119
Aug 2, 2026 $0.000748
+19.10%
$748,040 $196,885
Aug 1, 2026 $0.000628
-3.64%
$627,954 $172,072
Jul 31, 2026 $0.000646
-27.43%
$650,265 $190,915
Jul 30, 2026 $0.00089
+27.78%
$891,093 $304,208
Jul 29, 2026 $0.00069
-1.39%
$696,625 $181,473
Jul 28, 2026 $0.000603
+0.56%
$699,349 $158,511
Jul 27, 2026 $0.000589
-16.36%
$599,441 $208,219
Jul 26, 2026 $0.000709
+20.53%
$703,744 $185,549
Jul 25, 2026 $0.000566
-19.37%
$588,293 $200,345
Jul 24, 2026 $0.000701
+6.73%
$701,579 $311,586
Jul 23, 2026 $0.000659
-40.55%
$663,701 $473,494
Jul 22, 2026 $0.00117
-17.34%
$1.11 million $472,066
Jul 21, 2026 $0.00142
+3.87%
$1.42 million $431,893
Jul 20, 2026 $0.00137
-25.69%
$1.37 million $540,355
Jul 19, 2026 $0.00184
-23.08%
$1.84 million $533,554
Jul 18, 2026 $0.0024
+0.45%
$2.39 million $423,229
Jul 17, 2026 $0.00238
+11.95%
$2.39 million $1 million
Jul 16, 2026 $0.00214
-24.89%
$2.12 million $977,907
Download