Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00082
+1.81%
$819,991 $97,443
Aug 7, 2026 $0.000806
-13.98%
$807,737 $299,388
Aug 6, 2026 $0.000937
-4.99%
$936,599 $668,122
Aug 5, 2026 $0.000986
+55.27%
$986,004 $321,929
Aug 4, 2026 $0.000635
-12.22%
$634,960 $288,122
Aug 3, 2026 $0.000723
-3.35%
$723,414 $201,119
Aug 2, 2026 $0.000748
+19.10%
$748,040 $196,885
Aug 1, 2026 $0.000628
-3.64%
$627,954 $172,072
Jul 31, 2026 $0.000646
-27.43%
$650,265 $190,915
Jul 30, 2026 $0.00089
+27.78%
$891,093 $304,208
Jul 29, 2026 $0.00069
-1.39%
$696,625 $181,473
Jul 28, 2026 $0.000603
+0.56%
$699,349 $158,511
Jul 27, 2026 $0.000589
-16.36%
$599,441 $208,219
Jul 26, 2026 $0.000709
+20.53%
$703,744 $185,549
Jul 25, 2026 $0.000566
-19.37%
$588,293 $200,345
Jul 24, 2026 $0.000701
+6.73%
$701,579 $311,586
Jul 23, 2026 $0.000659
-40.55%
$663,701 $473,494
Jul 22, 2026 $0.00117
-17.34%
$1.11 million $472,066
Jul 21, 2026 $0.00142
+3.87%
$1.42 million $431,893
Jul 20, 2026 $0.00137
-25.69%
$1.37 million $540,355
Jul 19, 2026 $0.00184
-23.08%
$1.84 million $533,554
Jul 18, 2026 $0.0024
+0.45%
$2.39 million $423,229
Jul 17, 2026 $0.00238
+11.95%
$2.39 million $1 million
Jul 16, 2026 $0.00214
-24.89%
$2.12 million $977,907
Download