Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.000607
-4.97%
$607,171 $46,770
Aug 18, 9 PM $0.000638
+1.57%
$637,983 $45,529
Aug 18, 8 PM $0.000645
+1.31%
$644,739 $45,789
Aug 18, 7 PM $0.000637
-12.53%
$636,543 $78,130
Aug 18, 6 PM $0.000727
+0.18%
$727,423 $72,828
Aug 18, 5 PM $0.000727
+1.36%
$727,457 $73,435
Aug 18, 4 PM $0.000717
+3.58%
$717,287 $76,013
Aug 18, 3 PM $0.000694
+1.29%
$694,087 $75,624
Aug 18, 2 PM $0.000685
+2.43%
$684,538 $76,363
Aug 18, 1 PM $0.000668
-3.37%
$668,419 $73,438
Aug 18, 12 PM $0.000692
+4.61%
$691,689 $74,956
Aug 18, 11 AM $0.0007
+0.38%
$699,668 $75,160
Aug 18, 10 AM $0.000697
-1.84%
$696,846 $74,844
Aug 18, 9 AM $0.000711
-0.79%
$711,365 $72,864
Aug 18, 8 AM $0.000748
-1.26%
$747,927 $66,572
Aug 18, 7 AM $0.000759
+2.71%
$759,004 $67,735
Aug 18, 6 AM $0.000739
+0.31%
$739,327 $68,183
Aug 18, 5 AM $0.000737
-0.26%
$737,213 $68,137
Aug 18, 4 AM $0.000739
-1.39%
$738,899 $67,951
Aug 18, 3 AM $0.000749
+1.44%
$749,433 $68,357
Aug 18, 2 AM $0.000739
+0.18%
$739,046 $69,525
Aug 18, 1 AM $0.000729
-3.22%
$729,203 $70,158
Aug 18, 12 AM $0.000756
-0.40%
$755,980 $71,595
Aug 17, 11 PM $0.000759
+4.18%
$759,140 $71,896
Aug 17, 10 PM $0.000728
-0.24%
$727,593 $67,506
Aug 17, 9 PM $0.000744
+2.98%
$743,559 $67,103
Aug 17, 8 PM $0.000731
+13.76%
$730,526 $65,466
Aug 17, 7 PM $0.000642
-11.43%
$642,099 $50,793
Aug 17, 6 PM $0.000726
-0.09%
$725,507 $33,233
Aug 17, 5 PM $0.000727
+0.15%
$726,887 $32,817
Aug 17, 4 PM $0.000727
-1.36%
$727,150 $28,753
Aug 17, 3 PM $0.000753
-2.51%
$752,928 $28,532
Aug 17, 2 PM $0.000771
+0.87%
$771,279 $30,784
Aug 17, 1 PM $0.000763
+4.56%
$763,241 $29,860
Aug 17, 12 PM $0.00073
-2.21%
$729,890 $38,735
Aug 17, 11 AM $0.000745
-4.86%
$745,054 $51,391
Aug 17, 10 AM $0.000787
+3.97%
$786,801 $51,457
Aug 17, 9 AM $0.000757
-0.82%
$756,569 $52,804
Aug 17, 8 AM $0.000763
+4.21%
$762,721 $53,691
Aug 17, 7 AM $0.000732
-4.39%
$732,479 $53,232
Aug 17, 6 AM $0.000764
+0.57%
$764,366 $50,501
Aug 17, 5 AM $0.00076
+0.44%
$759,812 $51,591
Aug 17, 4 AM $0.000758
+1.35%
$757,885 $52,860
Aug 17, 3 AM $0.000748
-0.35%
$747,735 $55,052
Aug 17, 2 AM $0.000764
-2.72%
$764,170 $53,588
Aug 17, 1 AM $0.000785
+0.51%
$785,261 $52,292
Aug 17, 12 AM $0.000781
-0.26%
$781,260 $51,065
Aug 16, 11 PM $0.000785
-0.14%
$785,449 $51,587
Aug 16, 10 PM $0.000785
-1.37%
$785,141 $51,753
Aug 16, 9 PM $0.000796
-2.06%
$795,972 $53,880