Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000796
-2.06%
$795,972 $53,880
Aug 16, 8 PM $0.000812
-0.46%
$812,194 $57,685
Aug 16, 7 PM $0.000815
+1.93%
$815,132 $58,220
Aug 16, 6 PM $0.000798
-0.08%
$797,845 $58,183
Aug 16, 5 PM $0.000796
-1.00%
$795,515 $58,345
Aug 16, 4 PM $0.000803
-0.27%
$803,060 $59,002
Aug 16, 3 PM $0.000801
+0.79%
$801,184 $63,521
Aug 16, 2 PM $0.000795
-3.34%
$795,323 $63,064
Aug 16, 1 PM $0.000826
+5.07%
$825,630 $64,161
Aug 16, 12 PM $0.000785
-7.15%
$784,995 $55,812
Aug 16, 11 AM $0.000844
-0.05%
$843,673 $44,229
Aug 16, 10 AM $0.000845
+1.58%
$844,548 $43,755
Aug 16, 9 AM $0.000852
-2.13%
$852,019 $49,346
Aug 16, 8 AM $0.000874
-2.19%
$874,299 $47,262
Aug 16, 7 AM $0.000894
+1.17%
$894,042 $49,086
Aug 16, 6 AM $0.000887
-0.19%
$886,654 $51,778
Aug 16, 5 AM $0.000888
+2.50%
$888,250 $57,094
Aug 16, 4 AM $0.000876
+2.38%
$876,314 $58,067
Aug 16, 3 AM $0.000857
+0.25%
$857,451 $56,565
Aug 16, 2 AM $0.000858
-0.05%
$857,958 $58,925
Aug 16, 1 AM $0.000858
+0.04%
$858,354 $60,524
Aug 16, 12 AM $0.000858
-1.92%
$857,821 $61,129
Aug 15, 11 PM $0.000873
+2.27%
$873,130 $61,467
Aug 15, 10 PM $0.000854
-7.29%
$853,633 $65,789
Aug 15, 9 PM $0.000921
-0.42%
$920,925 $68,911
Aug 15, 8 PM $0.000924
+1.08%
$924,394 $66,165
Aug 15, 7 PM $0.000914
+0.20%
$914,438 $67,326
Aug 15, 6 PM $0.000916
-0.15%
$915,824 $69,820
Aug 15, 5 PM $0.000918
+2.42%
$917,966 $73,052
Aug 15, 4 PM $0.000897
-1.68%
$897,197 $79,567
Aug 15, 3 PM $0.000914
+5.76%
$913,793 $78,899
Aug 15, 2 PM $0.000864
-0.06%
$863,910 $79,729
Aug 15, 1 PM $0.000865
-1.71%
$864,792 $82,940
Aug 15, 12 PM $0.000881
+0.47%
$880,865 $81,995
Aug 15, 11 AM $0.000877
-2.07%
$876,656 $81,575
Aug 15, 10 AM $0.000893
+7.93%
$892,710 $80,767
Aug 15, 9 AM $0.000832
+4.29%
$831,859 $75,778
Aug 15, 8 AM $0.0008
-1.89%
$800,226 $75,282
Aug 15, 7 AM $0.000815
-5.93%
$814,953 $79,631
Aug 15, 6 AM $0.000869
-2.63%
$868,590 $94,655
Aug 15, 5 AM $0.000895
-2.10%
$894,755 $91,700
Aug 15, 4 AM $0.000922
+4.81%
$921,987 $95,444
Aug 15, 3 AM $0.000881
+1.93%
$881,023 $98,049
Aug 15, 2 AM $0.000871
+5.29%
$870,889 $96,049
Aug 15, 1 AM $0.000827
+4.99%
$826,920 $97,078
Aug 15, 12 AM $0.000788
-2.75%
$787,668 $96,363
Aug 14, 11 PM $0.00081
+5.88%
$809,876 $97,991
Aug 14, 10 PM $0.00076
-7.19%
$760,282 $103,724
Aug 14, 9 PM $0.000828
+1.03%
$828,197 $100,438
Aug 14, 8 PM $0.000808
-1.01%
$808,117 $107,668