Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.000815
-2.66%
$814,920 $107,170
Aug 14, 6 PM $0.000814
-0.83%
$814,397 $106,280
Aug 14, 5 PM $0.000822
-6.89%
$822,407 $104,515
Aug 14, 4 PM $0.000889
-1.03%
$889,275 $96,798
Aug 14, 3 PM $0.000903
+2.37%
$903,263 $98,394
Aug 14, 2 PM $0.000882
+3.08%
$881,906 $100,337
Aug 14, 1 PM $0.000855
-1.28%
$854,580 $107,330
Aug 14, 12 PM $0.00087
-1.94%
$870,496 $113,063
Aug 14, 11 AM $0.000892
+3.33%
$892,297 $115,465
Aug 14, 10 AM $0.000858
+1.13%
$858,479 $114,460
Aug 14, 9 AM $0.000848
-0.44%
$848,281 $116,605
Aug 14, 8 AM $0.000851
-0.86%
$851,195 $138,083
Aug 14, 7 AM $0.000847
-4.37%
$847,046 $136,369
Aug 14, 6 AM $0.000887
-1.96%
$887,380 $121,841
Aug 14, 5 AM $0.000907
-5.56%
$906,865 $119,030
Aug 14, 4 AM $0.000959
-6.45%
$959,025 $119,560
Aug 14, 3 AM $0.00103
+2.31%
$1.03 million $121,297
Aug 14, 2 AM $0.000995
+2.76%
$994,897 $123,088
Aug 14, 1 AM $0.000966
-1.29%
$966,387 $121,272
Aug 14, 12 AM $0.000975
-4.31%
$975,352 $124,024
Aug 13, 11 PM $0.00102
+7.23%
$1.02 million $132,689
Aug 13, 10 PM $0.000954
+0.00%
$953,836 $132,773
Aug 13, 9 PM $0.000948
-5.44%
$947,983 $133,541
Aug 13, 8 PM $0.001
-0.14%
$1 million $132,699
Aug 13, 7 PM $0.00101
+1.18%
$1.01 million $163,800
Aug 13, 6 PM $0.000976
-1.33%
$975,673 $192,683
Aug 13, 5 PM $0.000988
+0.13%
$987,982 $206,971
Aug 13, 4 PM $0.000985
-1.82%
$985,294 $218,521
Aug 13, 3 PM $0.001
-0.46%
$1 million $226,946
Aug 13, 2 PM $0.000997
-8.41%
$997,160 $237,500
Aug 13, 1 PM $0.00109
-4.11%
$1.09 million $236,765
Aug 13, 12 PM $0.00113
-2.99%
$1.13 million $238,866
Aug 13, 11 AM $0.00116
+0.25%
$1.16 million $245,668
Aug 13, 10 AM $0.00116
-4.79%
$1.16 million $257,171
Aug 13, 9 AM $0.00122
-8.82%
$1.22 million $266,879
Aug 13, 8 AM $0.00134
+9.37%
$1.34 million $246,427
Aug 13, 7 AM $0.00122
+6.16%
$1.22 million $246,747
Aug 13, 6 AM $0.00114
-2.89%
$1.14 million $239,881
Aug 13, 5 AM $0.00117
-1.66%
$1.17 million $249,250
Aug 13, 4 AM $0.00116
-6.69%
$1.16 million $254,349
Aug 13, 3 AM $0.00122
-1.62%
$1.22 million $248,569
Aug 13, 2 AM $0.00124
+1.96%
$1.24 million $248,699
Aug 13, 1 AM $0.00122
-0.36%
$1.22 million $247,744
Aug 13, 12 AM $0.00122
+1.42%
$1.22 million $253,319
Aug 12, 11 PM $0.00117
-2.78%
$1.17 million $249,607
Aug 12, 10 PM $0.00123
-0.65%
$1.23 million $237,227
Aug 12, 9 PM $0.00127
+9.25%
$1.27 million $237,856
Aug 12, 8 PM $0.00116
-17.40%
$1.16 million $230,439
Aug 12, 7 PM $0.00141
+10.75%
$1.41 million $201,607
Aug 12, 6 PM $0.00127
+20.67%
$1.27 million $170,107