Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00127
+20.67%
$1.27 million $170,107
Aug 12, 5 PM $0.00106
+10.65%
$1.06 million $160,601
Aug 12, 4 PM $0.001
-3.49%
$1 million $171,858
Aug 12, 3 PM $0.00104
-5.49%
$1.04 million $165,938
Aug 12, 2 PM $0.00111
+9.62%
$1.11 million $152,854
Aug 12, 1 PM $0.00101
+2.61%
$1.01 million $145,136
Aug 12, 12 PM $0.00099
-0.66%
$990,484 $139,126
Aug 12, 11 AM $0.001
+10.59%
$1 million $133,986
Aug 12, 10 AM $0.000902
+6.30%
$902,386 $127,483
Aug 12, 9 AM $0.000826
-0.22%
$825,646 $107,171
Aug 12, 8 AM $0.000823
-6.51%
$823,289 $110,664
Aug 12, 7 AM $0.000881
-4.08%
$881,302 $111,977
Aug 12, 6 AM $0.000922
+10.41%
$922,290 $114,879
Aug 12, 5 AM $0.000835
-4.05%
$835,324 $110,766
Aug 12, 4 AM $0.00087
-2.11%
$869,559 $94,512
Aug 12, 3 AM $0.000888
+2.46%
$887,837 $95,946
Aug 12, 2 AM $0.000867
-0.93%
$866,827 $95,568
Aug 12, 1 AM $0.000876
-1.33%
$875,841 $100,888
Aug 12, 12 AM $0.000887
+0.33%
$887,456 $97,822
Aug 11, 11 PM $0.000883
-2.50%
$882,737 $97,484
Aug 11, 10 PM $0.000904
-0.27%
$904,114 $99,003
Aug 11, 9 PM $0.000905
-0.84%
$904,539 $99,285
Aug 11, 8 PM $0.000914
+5.97%
$913,841 $101,234
Aug 11, 7 PM $0.00086
-0.62%
$860,492 $103,053
Aug 11, 6 PM $0.000849
+1.59%
$848,790 $101,367
Aug 11, 5 PM $0.000844
-10.09%
$844,245 $98,254
Aug 11, 4 PM $0.000945
+7.93%
$944,914 $76,768
Aug 11, 3 PM $0.000875
-2.89%
$875,278 $79,252
Aug 11, 2 PM $0.000892
-4.75%
$891,669 $78,306
Aug 11, 1 PM $0.000933
-2.81%
$932,581 $78,646
Aug 11, 12 PM $0.000968
+3.14%
$967,563 $86,307
Aug 11, 11 AM $0.000938
-8.09%
$938,244 $84,154
Aug 11, 10 AM $0.00102
+1.91%
$1.02 million $82,754
Aug 11, 9 AM $0.001
-1.56%
$1 million $88,458
Aug 11, 8 AM $0.00102
+6.76%
$1.02 million $88,544
Aug 11, 7 AM $0.000953
+2.50%
$953,061 $89,584
Aug 11, 6 AM $0.00093
+4.84%
$929,979 $89,319
Aug 11, 5 AM $0.000902
-0.78%
$901,919 $93,218
Aug 11, 4 AM $0.000912
-3.47%
$911,761 $93,578
Aug 11, 3 AM $0.000944
+0.28%
$943,978 $98,750
Aug 11, 2 AM $0.000938
+0.85%
$938,470 $100,550
Aug 11, 1 AM $0.000932
-0.41%
$932,106 $107,815
Aug 11, 12 AM $0.000939
+0.76%
$939,228 $109,522
Aug 10, 11 PM $0.000933
-6.35%
$932,718 $110,087
Aug 10, 10 PM $0.000996
-0.97%
$996,229 $109,374
Aug 10, 9 PM $0.00102
-2.77%
$1.02 million $122,162
Aug 10, 8 PM $0.00105
+7.51%
$1.05 million $135,812
Aug 10, 7 PM $0.000976
+2.25%
$976,420 $141,730
Aug 10, 6 PM $0.000955
-1.17%
$954,589 $154,726
Aug 10, 5 PM $0.000968
+6.88%
$968,026 $169,431