Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000968
+6.88%
$968,026 $169,431
Aug 10, 4 PM $0.000901
-4.27%
$900,842 $175,986
Aug 10, 3 PM $0.000941
-11.06%
$941,078 $174,109
Aug 10, 2 PM $0.00106
+2.36%
$1.06 million $177,620
Aug 10, 1 PM $0.00104
-3.78%
$1.04 million $209,142
Aug 10, 12 PM $0.00109
+10.03%
$1.09 million $205,162
Aug 10, 11 AM $0.000991
-7.24%
$990,740 $204,406
Aug 10, 10 AM $0.00107
-3.10%
$1.07 million $196,059
Aug 10, 9 AM $0.0011
-0.35%
$1.1 million $198,134
Aug 10, 8 AM $0.00111
-3.20%
$1.11 million $197,754
Aug 10, 7 AM $0.00115
+5.54%
$1.15 million $194,082
Aug 10, 6 AM $0.00109
+2.70%
$1.09 million $188,552
Aug 10, 5 AM $0.00102
-1.24%
$1.02 million $177,796
Aug 10, 4 AM $0.00104
+7.27%
$1.04 million $175,903
Aug 10, 3 AM $0.000967
+3.09%
$966,615 $167,868
Aug 10, 2 AM $0.000929
-10.82%
$928,996 $169,064
Aug 10, 1 AM $0.00104
-2.68%
$1.04 million $162,883
Aug 10, 12 AM $0.00106
-1.04%
$1.06 million $166,829
Aug 9, 11 PM $0.00107
-1.15%
$1.07 million $167,829
Aug 9, 10 PM $0.00109
-4.21%
$1.09 million $179,797
Aug 9, 9 PM $0.00113
+11.46%
$1.13 million $178,362
Aug 9, 8 PM $0.00102
+10.44%
$1.02 million $156,697
Aug 9, 7 PM $0.001
-8.26%
$1 million $147,162
Aug 9, 6 PM $0.00109
+6.15%
$1.09 million $135,009
Aug 9, 5 PM $0.00103
+16.16%
$1.03 million $123,100
Aug 9, 4 PM $0.000883
-0.28%
$882,932 $116,014
Aug 9, 3 PM $0.000888
-9.90%
$888,067 $116,873
Aug 9, 2 PM $0.000987
+24.10%
$987,441 $111,218
Aug 9, 1 PM $0.000794
+9.81%
$793,940 $79,807
Aug 9, 12 PM $0.000726
-0.54%
$726,430 $81,333
Aug 9, 11 AM $0.00073
-1.42%
$729,907 $80,058
Aug 9, 10 AM $0.00074
-5.81%
$740,481 $83,214
Aug 9, 9 AM $0.000784
+0.25%
$783,897 $83,837
Aug 9, 8 AM $0.000783
-0.67%
$783,064 $84,744
Aug 9, 7 AM $0.000781
+0.57%
$780,633 $85,104
Aug 9, 6 AM $0.000776
-1.14%
$776,104 $85,368
Aug 9, 5 AM $0.000785
-1.16%
$785,105 $87,227
Aug 9, 4 AM $0.000794
-5.90%
$794,195 $88,794
Aug 9, 3 AM $0.000844
-0.09%
$844,097 $89,318
Aug 9, 2 AM $0.000859
+0.69%
$858,535 $89,235
Aug 9, 1 AM $0.000855
+3.06%
$854,512 $91,836
Aug 9, 12 AM $0.000829
+0.06%
$829,155 $91,054
Aug 8, 11 PM $0.00082
+2.16%
$819,991 $97,443
Aug 8, 10 PM $0.000803
+3.11%
$802,787 $93,238
Aug 8, 9 PM $0.000782
+6.66%
$782,375 $90,617
Aug 8, 8 PM $0.000733
-1.94%
$733,028 $90,286
Aug 8, 7 PM $0.000748
-7.74%
$747,838 $134,683
Aug 8, 6 PM $0.00081
+0.73%
$810,377 $147,863
Aug 8, 5 PM $0.000814
+9.84%
$813,780 $145,800
Aug 8, 4 PM $0.000742
-4.83%
$741,663 $145,662