Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0012
-5.60%
$1.2 million $663,148
Aug 6, 2 PM $0.00127
-17.61%
$1.27 million $647,368
Aug 6, 1 PM $0.00155
+31.19%
$1.55 million $526,647
Aug 6, 12 PM $0.00118
+19.63%
$1.18 million $414,739
Aug 6, 11 AM $0.000989
+8.10%
$989,116 $376,998
Aug 6, 10 AM $0.000915
-11.05%
$915,145 $379,674
Aug 6, 9 AM $0.00106
+21.34%
$1.06 million $375,083
Aug 6, 8 AM $0.000877
-1.33%
$876,686 $358,897
Aug 6, 7 AM $0.000888
+7.76%
$888,453 $357,133
Aug 6, 6 AM $0.000824
+6.44%
$824,425 $352,937
Aug 6, 5 AM $0.000774
+3.13%
$774,411 $343,243
Aug 6, 4 AM $0.000751
+7.45%
$750,871 $329,391
Aug 6, 3 AM $0.000709
-26.46%
$709,418 $201,918
Aug 6, 2 AM $0.000965
-6.12%
$964,696 $307,812
Aug 6, 1 AM $0.00103
-2.26%
$1.03 million $310,511
Aug 6, 12 AM $0.00105
+6.61%
$1.05 million $311,426
Aug 5, 11 PM $0.000986
+40.69%
$985,951 $321,929
Aug 5, 10 PM $0.000698
+0.81%
$698,442 $283,325
Aug 5, 9 PM $0.000693
-6.34%
$693,189 $276,196
Aug 5, 8 PM $0.00074
+10.23%
$740,002 $279,254
Aug 5, 7 PM $0.000671
-0.28%
$671,319 $275,089
Aug 5, 6 PM $0.000673
+3.05%
$673,252 $272,111
Aug 5, 5 PM $0.000652
+0.98%
$651,668 $270,632
Aug 5, 4 PM $0.000645
-3.37%
$645,312 $264,322
Aug 5, 3 PM $0.000668
+3.97%
$668,029 $274,266
Aug 5, 2 PM $0.000642
+2.11%
$642,478 $289,166
Aug 5, 1 PM $0.000629
-5.89%
$629,273 $291,902
Aug 5, 12 PM $0.000669
-13.59%
$668,858 $300,994
Aug 5, 11 AM $0.000774
+8.16%
$774,361 $310,984
Aug 5, 10 AM $0.000716
+6.43%
$715,826 $309,693
Aug 5, 9 AM $0.000672
-0.58%
$672,460 $303,396
Aug 5, 8 AM $0.000676
+4.45%
$676,245 $312,498
Aug 5, 7 AM $0.000647
+1.91%
$647,368 $310,783
Aug 5, 6 AM $0.000635
-9.93%
$635,026 $310,612
Aug 5, 5 AM $0.000705
+0.59%
$705,170 $315,593
Aug 5, 4 AM $0.000701
-0.93%
$701,013 $317,124
Aug 5, 3 AM $0.000708
-4.39%
$707,629 $321,354
Aug 5, 2 AM $0.00074
+9.31%
$740,104 $320,354
Aug 5, 1 AM $0.000677
+2.94%
$677,003 $315,264
Aug 5, 12 AM $0.000658
+3.59%
$657,757 $311,326
Aug 4, 11 PM $0.000635
+9.09%
$634,981 $288,122
Aug 4, 10 PM $0.000582
+0.74%
$582,118 $277,775
Aug 4, 9 PM $0.000578
+3.32%
$577,877 $287,575
Aug 4, 8 PM $0.000559
-5.49%
$559,095 $287,003
Aug 4, 7 PM $0.000591
-2.24%
$591,487 $285,758
Aug 4, 6 PM $0.000605
-3.76%
$605,065 $286,349
Aug 4, 5 PM $0.000629
-2.92%
$628,800 $304,250
Aug 4, 4 PM $0.000647
+9.14%
$647,392 $301,484
Aug 4, 3 PM $0.000593
-12.89%
$592,919 $284,020
Aug 4, 2 PM $0.00068
-1.64%
$680,047 $263,786