Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lady Marian Historical Data

MARIAN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000691
-6.62%
$691,050 $263,594
Aug 4, 12 PM $0.00074
-1.46%
$740,135 $250,216
Aug 4, 11 AM $0.000751
-1.78%
$751,215 $233,283
Aug 4, 10 AM $0.000764
-0.76%
$763,853 $222,843
Aug 4, 9 AM $0.00077
-7.68%
$769,671 $224,281
Aug 4, 8 AM $0.000833
-9.12%
$833,480 $219,659
Aug 4, 7 AM $0.000917
-1.64%
$917,395 $215,448
Aug 4, 6 AM $0.000933
+9.92%
$933,157 $218,922
Aug 4, 5 AM $0.000849
+7.45%
$849,404 $207,011
Aug 4, 4 AM $0.00079
+6.02%
$790,082 $205,976
Aug 4, 3 AM $0.000746
-0.71%
$745,550 $200,807
Aug 4, 2 AM $0.000751
+1.08%
$750,899 $199,096
Aug 4, 1 AM $0.000743
+2.88%
$742,802 $199,763
Aug 4, 12 AM $0.000722
-0.19%
$721,975 $199,633
Aug 3, 11 PM $0.000723
-1.60%
$723,376 $201,119
Aug 3, 10 PM $0.000735
-5.64%
$734,888 $199,226
Aug 3, 9 PM $0.000784
+8.44%
$784,096 $190,258
Aug 3, 8 PM $0.000723
+7.76%
$722,842 $185,328
Aug 3, 7 PM $0.000671
+1.33%
$670,759 $174,987
Aug 3, 6 PM $0.000662
+0.09%
$662,207 $173,321
Aug 3, 5 PM $0.000661
-4.65%
$661,238 $156,303
Aug 3, 4 PM $0.000693
-0.33%
$693,429 $151,897
Aug 3, 3 PM $0.000695
+0.51%
$695,381 $151,667
Aug 3, 2 PM $0.000692
+0.65%
$692,223 $151,285
Aug 3, 1 PM $0.000688
+3.48%
$687,701 $152,175
Aug 3, 12 PM $0.000666
-1.68%
$665,783 $152,595
Aug 3, 11 AM $0.000678
+0.55%
$677,822 $155,916
Aug 3, 10 AM $0.000675
-2.94%
$674,628 $170,514
Aug 3, 9 AM $0.000695
+1.92%
$694,995 $172,586
Aug 3, 8 AM $0.000682
+1.42%
$681,778 $179,047
Aug 3, 7 AM $0.000672
-7.10%
$672,439 $180,602
Aug 3, 6 AM $0.000723
-3.65%
$723,367 $177,740
Aug 3, 5 AM $0.000753
-3.85%
$752,597 $190,083
Aug 3, 4 AM $0.000782
-3.26%
$782,278 $189,659
Aug 3, 3 AM $0.000809
-1.05%
$808,731 $190,201
Aug 3, 2 AM $0.000817
-0.72%
$817,123 $190,345
Aug 3, 1 AM $0.000823
+5.14%
$823,287 $190,140
Aug 3, 12 AM $0.000782
+4.55%
$782,469 $193,028
Aug 2, 11 PM $0.000748
+0.01%
$748,422 $196,885
Aug 2, 10 PM $0.000748
+0.29%
$748,093 $200,508
Aug 2, 9 PM $0.000746
+2.64%
$745,530 $199,793
Aug 2, 8 PM $0.000726
+2.45%
$726,409 $200,937
Aug 2, 7 PM $0.000709
-0.64%
$709,294 $200,459
Aug 2, 6 PM $0.000713
+0.19%
$713,433 $201,709
Aug 2, 5 PM $0.000712
-0.17%
$712,457 $203,549
Aug 2, 4 PM $0.000714
+3.31%
$713,873 $205,074
Aug 2, 3 PM $0.000691
+1.32%
$690,548 $204,899
Aug 2, 2 PM $0.000681
-6.70%
$681,159 $209,427
Aug 2, 1 PM $0.00073
+0.24%
$729,766 $206,195
Aug 2, 12 PM $0.000731
+0.29%
$730,519 $202,889