Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.000731
+0.29%
$730,519 $202,889
Aug 2, 11 AM $0.000729
+9.20%
$728,543 $197,955
Aug 2, 10 AM $0.000667
+0.33%
$667,202 $190,907
Aug 2, 9 AM $0.000665
+8.86%
$664,649 $184,103
Aug 2, 8 AM $0.000609
+3.92%
$608,991 $182,418
Aug 2, 7 AM $0.000586
+6.45%
$585,958 $181,478
Aug 2, 6 AM $0.00055
-9.46%
$550,469 $192,041
Aug 2, 5 AM $0.000608
-0.81%
$607,905 $177,695
Aug 2, 4 AM $0.000613
+0.59%
$612,588 $177,054
Aug 2, 3 AM $0.000609
+2.78%
$609,129 $176,880
Aug 2, 2 AM $0.000592
-1.08%
$592,419 $177,726
Aug 2, 1 AM $0.000599
-1.50%
$598,738 $175,904
Aug 2, 12 AM $0.000608
-3.25%
$607,993 $173,206
Aug 1, 11 PM $0.000628
-2.52%
$627,969 $172,072
Aug 1, 10 PM $0.000644
-1.97%
$643,926 $172,066
Aug 1, 9 PM $0.000657
+1.88%
$656,893 $172,931
Aug 1, 8 PM $0.000645
-1.17%
$644,992 $182,345
Aug 1, 7 PM $0.000653
-1.28%
$652,623 $186,060
Aug 1, 6 PM $0.000661
-0.30%
$660,862 $186,694
Aug 1, 5 PM $0.000663
-1.70%
$662,718 $186,790
Aug 1, 4 PM $0.000674
-1.15%
$674,381 $186,556
Aug 1, 3 PM $0.000682
+7.37%
$682,244 $185,008
Aug 1, 2 PM $0.000635
-0.61%
$635,427 $181,979
Aug 1, 1 PM $0.000639
+0.36%
$639,252 $183,469
Aug 1, 12 PM $0.000637
+0.98%
$637,079 $186,371
Aug 1, 11 AM $0.00063
-1.93%
$630,401 $194,719
Aug 1, 10 AM $0.000643
+0.27%
$643,040 $189,469
Aug 1, 9 AM $0.000641
+1.00%
$641,199 $189,780
Aug 1, 8 AM $0.000634
+0.14%
$634,478 $186,089
Aug 1, 7 AM $0.000633
-3.77%
$633,183 $186,078
Aug 1, 6 AM $0.000658
+2.61%
$658,103 $173,872
Aug 1, 5 AM $0.00064
+0.93%
$640,436 $177,490
Aug 1, 4 AM $0.000635
+2.29%
$635,019 $179,449
Aug 1, 3 AM $0.000621
-4.37%
$621,014 $186,532
Aug 1, 2 AM $0.000649
-1.03%
$649,265 $186,805
Aug 1, 1 AM $0.000656
+1.75%
$656,155 $187,555
Aug 1, 12 AM $0.000645
-1.03%
$644,944 $187,768
Jul 31, 11 PM $0.000654
+1.24%
$654,161 $192,068
Jul 31, 10 PM $0.000646
-1.55%
$646,087 $190,915
Jul 31, 9 PM $0.000657
-1.41%
$656,568 $194,125
Jul 31, 8 PM $0.000666
-5.14%
$666,038 $186,438
Jul 31, 7 PM $0.000702
+0.10%
$702,011 $191,629
Jul 31, 6 PM $0.000701
+2.42%
$701,312 $192,165
Jul 31, 5 PM $0.000685
+0.10%
$684,713 $190,343
Jul 31, 4 PM $0.000684
-0.51%
$683,665 $189,318
Jul 31, 3 PM $0.000687
-6.19%
$687,447 $193,104
Jul 31, 2 PM $0.000732
-3.22%
$732,310 $196,397
Jul 31, 1 PM $0.000757
+4.15%
$756,888 $200,068
Jul 31, 12 PM $0.000727
-5.63%
$726,761 $217,468
Jul 31, 11 AM $0.00077
+0.31%
$769,662 $213,826