Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000727
-5.63%
$726,761 $217,468
Jul 31, 11 AM $0.00077
+0.31%
$769,662 $213,826
Jul 31, 10 AM $0.000767
-3.20%
$767,330 $219,570
Jul 31, 9 AM $0.000802
-3.34%
$802,468 $233,697
Jul 31, 8 AM $0.000831
+1.11%
$830,613 $234,184
Jul 31, 7 AM $0.000821
-0.76%
$821,456 $237,958
Jul 31, 6 AM $0.000828
-4.16%
$827,746 $250,890
Jul 31, 5 AM $0.000864
-0.51%
$863,669 $252,684
Jul 31, 4 AM $0.000868
+4.98%
$868,299 $258,214
Jul 31, 3 AM $0.000827
-3.71%
$826,905 $264,354
Jul 31, 2 AM $0.000862
-0.69%
$861,593 $273,651
Jul 31, 1 AM $0.00086
-1.92%
$859,964 $280,449
Jul 31, 12 AM $0.000877
-1.52%
$876,776 $306,047
Jul 30, 11 PM $0.00089
+3.24%
$890,005 $304,208
Jul 30, 10 PM $0.000862
-0.81%
$862,030 $302,792
Jul 30, 9 PM $0.000869
-0.39%
$869,103 $300,386
Jul 30, 8 PM $0.000872
+13.66%
$872,451 $301,613
Jul 30, 7 PM $0.000771
-2.73%
$771,200 $292,292
Jul 30, 6 PM $0.000795
-2.85%
$795,189 $292,460
Jul 30, 5 PM $0.000818
-0.23%
$818,281 $293,552
Jul 30, 4 PM $0.00082
+0.47%
$820,274 $293,426
Jul 30, 3 PM $0.000816
+8.01%
$816,379 $291,844
Jul 30, 2 PM $0.000763
-7.35%
$762,829 $283,718
Jul 30, 1 PM $0.000823
+12.39%
$823,254 $284,584
Jul 30, 12 PM $0.000732
+9.06%
$732,478 $265,039
Jul 30, 11 AM $0.00068
-4.34%
$679,626 $260,917
Jul 30, 10 AM $0.00071
-10.77%
$710,215 $256,782
Jul 30, 9 AM $0.000793
+3.42%
$793,208 $248,610
Jul 30, 8 AM $0.000767
+6.23%
$767,023 $245,991
Jul 30, 7 AM $0.000722
-16.80%
$721,702 $241,204
Jul 30, 6 AM $0.000868
-0.07%
$867,633 $230,134
Jul 30, 5 AM $0.000868
+8.39%
$868,034 $223,084
Jul 30, 4 AM $0.000801
-14.93%
$800,545 $221,184
Jul 30, 3 AM $0.000941
+20.91%
$941,028 $213,935
Jul 30, 2 AM $0.000779
-3.13%
$779,302 $201,300
Jul 30, 1 AM $0.000807
+5.75%
$806,558 $195,853
Jul 30, 12 AM $0.000763
+9.50%
$762,694 $170,016
Jul 29, 11 PM $0.000697
+1.00%
$696,668 $172,307
Jul 29, 10 PM $0.00069
+4.14%
$689,826 $181,473
Jul 29, 9 PM $0.000663
+0.55%
$663,092 $177,289
Jul 29, 8 PM $0.000659
+0.01%
$659,396 $172,616
Jul 29, 7 PM $0.00066
+0.67%
$659,507 $172,210
Jul 29, 6 PM $0.000655
+0.61%
$654,682 $172,116
Jul 29, 5 PM $0.000651
+0.43%
$650,598 $171,473
Jul 29, 4 PM $0.000648
-0.03%
$647,631 $172,431
Jul 29, 3 PM $0.000648
-0.63%
$647,918 $172,327
Jul 29, 2 PM $0.000652
-5.35%
$651,999 $174,222
Jul 29, 1 PM $0.000689
-0.87%
$688,950 $170,845
Jul 29, 12 PM $0.000695
-2.36%
$694,644 $170,376
Jul 29, 11 AM $0.000711
+1.03%
$711,470 $171,421