Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.00049
+0.00%
$490,002 $13,332
Sep 23, 9 AM $0.000492
-0.10%
$491,873 $13,345
Sep 23, 8 AM $0.000492
+0.95%
$491,793 $13,732
Sep 23, 7 AM $0.000487
+0.23%
$487,150 $12,077
Sep 23, 6 AM $0.000487
-3.83%
$486,739 $11,763
Sep 23, 5 AM $0.000511
+1.97%
$510,549 $10,678
Sep 23, 4 AM $0.000499
+0.02%
$498,926 $10,870
Sep 23, 3 AM $0.000498
+5.46%
$497,638 $11,480
Sep 23, 2 AM $0.000476
-1.18%
$476,076 $9,392
Sep 23, 1 AM $0.000485
-0.19%
$484,816 $9,376
Sep 23, 12 AM $0.000485
+1.16%
$484,738 $9,257
Sep 22, 11 PM $0.000478
+2.33%
$478,252 $12,547
Sep 22, 10 PM $0.000465
-1.73%
$465,249 $13,101
Sep 22, 9 PM $0.000473
-3.62%
$473,430 $13,187
Sep 22, 8 PM $0.000492
+0.00%
$491,992 $12,505
Sep 22, 7 PM $0.000492
-2.65%
$492,271 $12,549
Sep 22, 6 PM $0.000504
-0.20%
$504,226 $13,657
Sep 22, 5 PM $0.000505
+0.16%
$504,597 $15,044
Sep 22, 4 PM $0.000504
+0.00%
$503,554 $18,083
Sep 22, 3 PM $0.000507
+0.02%
$506,955 $18,846
Sep 22, 2 PM $0.000504
-1.06%
$504,141 $20,110
Sep 22, 1 PM $0.000512
-0.64%
$512,325 $21,037
Sep 22, 12 PM $0.000514
-0.01%
$514,012 $22,439
Sep 22, 11 AM $0.000513
+0.00%
$512,744 $29,542
Sep 22, 9 AM $0.000514
+1.83%
$513,634 $34,075
Sep 22, 8 AM $0.000507
+1.22%
$506,839 $34,688
Sep 22, 7 AM $0.000491
-0.17%
$491,499 $38,589
Sep 22, 6 AM $0.000493
-0.57%
$492,848 $40,934
Sep 22, 5 AM $0.000495
-0.01%
$495,475 $45,682
Sep 22, 4 AM $0.000497
+0.30%
$496,562 $46,713
Sep 22, 3 AM $0.000496
+1.93%
$495,629 $47,475
Sep 22, 2 AM $0.000488
+0.15%
$487,729 $48,932
Sep 22, 1 AM $0.000487
-0.08%
$486,716 $50,650
Sep 22, 12 AM $0.000491
+2.44%
$491,492 $51,688
Sep 21, 11 PM $0.000513
+0.97%
$513,100 $47,737
Sep 21, 10 PM $0.000506
+0.28%
$506,010 $47,089
Sep 21, 9 PM $0.000506
+0.92%
$505,674 $47,285
Sep 21, 8 PM $0.000495
+0.72%
$494,739 $46,676
Sep 21, 7 PM $0.000491
-2.22%
$490,759 $47,352
Sep 21, 6 PM $0.0005
-0.57%
$499,509 $48,125
Sep 21, 5 PM $0.000502
+3.56%
$501,536 $81,120
Sep 21, 4 PM $0.000486
-6.51%
$485,556 $80,955
Sep 21, 3 PM $0.00052
-0.83%
$519,993 $77,847
Sep 21, 2 PM $0.000524
-2.62%
$524,296 $78,792
Sep 21, 1 PM $0.000546
+0.04%
$545,813 $77,277
Sep 21, 12 PM $0.000565
+3.86%
$565,397 $75,774
Sep 21, 11 AM $0.000545
+2.19%
$544,764 $68,150
Sep 21, 10 AM $0.00053
+1.22%
$530,157 $67,872
Sep 21, 9 AM $0.000532
+12.88%
$532,414 $66,791
Sep 21, 8 AM $0.000476
-4.99%
$476,290 $62,044