Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $0.000424
+0.00%
$423,569 $9,959
9:19 PM $0.000424
+0.45%
$423,571 $9,804
9:18 PM $0.000422
+0.00%
$423,571 $9,560
9:17 PM $0.000419
+0.00%
$423,571 $9,547
9:15 PM $0.000419
+0.46%
$423,571 $9,414
9:14 PM $0.000419
-0.01%
$418,791 $7,652
8:59 PM $0.000394
+0.00%
$-- $7,611
8:48 PM $0.000393
+0.00%
$-- $7,359
8:32 PM $0.000391
+0.00%
$-- $7,389
8:22 PM $0.000391
+0.00%
$-- $7,384
8:20 PM $0.000391
+0.00%
$-- $6,751
7:37 PM $0.000382
+0.00%
$-- $6,788
7:36 PM $0.000382
+0.00%
$-- $6,783
7:35 PM $0.000382
+0.00%
$-- $6,688
7:34 PM $0.000384
+0.00%
$-- $6,682
7:04 PM $0.000384
-0.09%
$-- $6,629
6:58 PM $0.000385
+0.00%
$-- $6,493
6:56 PM $0.000383
+0.01%
$-- $6,493
6:14 PM $0.000383
+0.00%
$-- $6,572
6:12 PM $0.000384
+0.00%
$-- $6,512
6:05 PM $0.000383
+0.00%
$-- $6,497
5:36 PM $0.000383
+0.00%
$-- $6,491
5:19 PM $0.000383
+0.00%
$-- $6,484
5:17 PM $0.000383
+0.00%
$-- $6,473
4:48 PM $0.000384
+0.00%
$-- $6,694
4:20 PM $0.000384
+0.00%
$-- $6,774
4:02 PM $0.000384
+0.00%
$-- $6,739
3:53 PM $0.000383
+0.00%
$-- $6,533
2:46 PM $0.000386
+0.00%
$-- $6,979
2:27 PM $0.000384
+0.00%
$-- $6,980
2:24 PM $0.000384
+0.00%
$-- $6,962
2:13 PM $0.000384
+0.00%
$-- $7,532
1:55 PM $0.000383
+0.00%
$-- $7,748
1:52 PM $0.000385
+0.00%
$-- $7,652
1:50 PM $0.000386
-0.01%
$-- $7,634
1:26 PM $0.000386
+0.00%
$-- $7,533
12:55 PM $0.000385
+0.00%
$-- $7,506
12:34 PM $0.000386
+0.00%
$-- $7,503
12:27 PM $0.000386
+0.00%
$-- $7,510
12:23 PM $0.000386
+0.00%
$-- $7,020
12:17 PM $0.000379
+0.00%
$-- $7,011
11:38 AM $0.000378
+0.00%
$-- $7,003
11:16 AM $0.000378
+0.00%
$-- $7,081
11:10 AM $0.000378
+0.00%
$-- $7,055
11:02 AM $0.000378
+0.00%
$-- $7,039
11:00 AM $0.000378
+0.00%
$-- $7,000
10:53 AM $0.000378
+0.00%
$-- $7,000
10:48 AM $0.000378
+0.00%
$-- $7,000
9:45 AM $0.000377
+0.00%
$-- $7,765
9:11 AM $0.000377
+0.00%
$-- $7,785