Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000704
+11.03%
$704,347 $169,334
Jul 29, 9 AM $0.000634
-2.65%
$634,375 $161,120
Jul 29, 8 AM $0.000652
+1.49%
$651,639 $160,775
Jul 29, 7 AM $0.000641
+2.05%
$641,094 $162,500
Jul 29, 6 AM $0.000628
+0.24%
$628,213 $168,012
Jul 29, 5 AM $0.000627
+4.81%
$626,961 $167,802
Jul 29, 4 AM $0.000603
-1.73%
$603,373 $165,136
Jul 29, 3 AM $0.000616
-4.60%
$615,858 $163,247
Jul 29, 2 AM $0.000646
-1.30%
$645,949 $175,006
Jul 29, 1 AM $0.000654
-7.00%
$654,356 $175,683
Jul 29, 12 AM $0.000703
+0.51%
$703,117 $174,243
Jul 28, 11 PM $0.000699
+16.00%
$699,026 $169,807
Jul 28, 10 PM $0.000603
-1.30%
$602,829 $158,511
Jul 28, 9 PM $0.000611
-2.01%
$610,798 $161,728
Jul 28, 8 PM $0.000623
-2.24%
$622,881 $163,848
Jul 28, 7 PM $0.000637
+0.24%
$637,459 $169,642
Jul 28, 6 PM $0.000635
+4.57%
$635,494 $168,546
Jul 28, 5 PM $0.000608
-1.06%
$607,870 $168,118
Jul 28, 4 PM $0.000614
-2.13%
$614,354 $172,785
Jul 28, 3 PM $0.000628
-2.82%
$627,751 $181,445
Jul 28, 2 PM $0.000647
+3.07%
$646,570 $187,932
Jul 28, 1 PM $0.000627
+1.81%
$627,424 $205,727
Jul 28, 12 PM $0.000616
+0.12%
$616,211 $209,792
Jul 28, 11 AM $0.000616
-3.45%
$615,745 $211,609
Jul 28, 10 AM $0.000638
+0.12%
$638,068 $212,204
Jul 28, 9 AM $0.000637
+2.01%
$637,395 $216,788
Jul 28, 8 AM $0.000625
+1.96%
$625,101 $223,658
Jul 28, 7 AM $0.000613
-7.35%
$613,145 $222,641
Jul 28, 6 AM $0.000661
+3.18%
$661,438 $219,385
Jul 28, 5 AM $0.000641
-1.21%
$641,206 $220,992
Jul 28, 4 AM $0.000649
+1.09%
$649,034 $220,150
Jul 28, 3 AM $0.000642
+9.86%
$641,834 $220,134
Jul 28, 2 AM $0.000583
-1.58%
$583,084 $207,067
Jul 28, 1 AM $0.000592
-0.75%
$592,421 $205,880
Jul 28, 12 AM $0.000598
-0.33%
$597,545 $206,277
Jul 27, 11 PM $0.0006
+1.78%
$599,780 $209,329
Jul 27, 10 PM $0.000589
-7.32%
$589,492 $208,219
Jul 27, 9 PM $0.000637
+1.72%
$636,570 $210,905
Jul 27, 8 PM $0.000626
+0.06%
$625,961 $211,223
Jul 27, 7 PM $0.000628
-0.92%
$628,474 $216,192
Jul 27, 6 PM $0.000634
-0.58%
$633,595 $217,711
Jul 27, 5 PM $0.000637
-5.38%
$637,248 $217,428
Jul 27, 4 PM $0.000675
-3.34%
$674,976 $213,917
Jul 27, 3 PM $0.000698
-12.59%
$698,329 $207,608
Jul 27, 2 PM $0.000799
+6.41%
$799,126 $202,200
Jul 27, 1 PM $0.000751
+5.79%
$750,861 $185,500
Jul 27, 12 PM $0.00071
+8.08%
$709,771 $183,030
Jul 27, 11 AM $0.000657
+0.86%
$656,867 $182,727
Jul 27, 10 AM $0.000651
-1.71%
$650,882 $183,201
Jul 27, 9 AM $0.000662
-5.73%
$662,235 $180,998