Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.000662
-5.73%
$662,235 $180,998
Jul 27, 8 AM $0.000703
+0.48%
$702,824 $173,486
Jul 27, 7 AM $0.000699
-1.33%
$699,141 $176,471
Jul 27, 6 AM $0.000709
+8.79%
$708,642 $181,548
Jul 27, 5 AM $0.000651
-0.69%
$651,364 $177,996
Jul 27, 4 AM $0.000656
-3.43%
$655,555 $180,710
Jul 27, 3 AM $0.000679
-1.50%
$679,050 $180,086
Jul 27, 2 AM $0.000689
+0.03%
$689,361 $182,234
Jul 27, 1 AM $0.00069
-3.96%
$689,723 $182,479
Jul 27, 12 AM $0.000718
+1.94%
$718,494 $182,196
Jul 26, 11 PM $0.000705
-0.64%
$704,820 $181,817
Jul 26, 10 PM $0.000709
+2.19%
$709,072 $185,549
Jul 26, 9 PM $0.000695
-1.22%
$694,759 $187,664
Jul 26, 8 PM $0.000707
+9.01%
$707,122 $185,366
Jul 26, 7 PM $0.000648
+0.90%
$647,968 $174,985
Jul 26, 6 PM $0.000642
-0.46%
$642,173 $176,130
Jul 26, 5 PM $0.000646
-0.89%
$645,751 $180,559
Jul 26, 4 PM $0.000652
-5.56%
$651,538 $180,091
Jul 26, 3 PM $0.000691
+11.99%
$691,185 $177,546
Jul 26, 2 PM $0.000617
+5.33%
$617,240 $172,246
Jul 26, 1 PM $0.000586
-1.46%
$586,003 $193,660
Jul 26, 12 PM $0.000596
-6.40%
$596,192 $192,831
Jul 26, 11 AM $0.000635
-0.80%
$635,449 $189,734
Jul 26, 10 AM $0.000641
+0.32%
$640,868 $191,575
Jul 26, 9 AM $0.00064
-0.14%
$639,699 $193,180
Jul 26, 8 AM $0.00064
+7.38%
$640,306 $194,608
Jul 26, 7 AM $0.000596
+5.08%
$595,722 $191,531
Jul 26, 6 AM $0.000567
-0.40%
$566,901 $189,227
Jul 26, 5 AM $0.000569
-3.65%
$568,847 $187,149
Jul 26, 4 AM $0.000591
+2.36%
$590,734 $184,612
Jul 26, 3 AM $0.000577
-3.24%
$576,812 $184,916
Jul 26, 2 AM $0.000596
-1.70%
$596,441 $187,354
Jul 26, 1 AM $0.000607
+0.97%
$606,738 $192,193
Jul 26, 12 AM $0.000601
+2.15%
$600,937 $196,319
Jul 25, 11 PM $0.000589
+3.85%
$588,733 $198,871
Jul 25, 10 PM $0.000566
-8.55%
$566,080 $200,345
Jul 25, 9 PM $0.000618
+0.07%
$618,439 $198,633
Jul 25, 8 PM $0.000618
-2.22%
$617,990 $206,731
Jul 25, 7 PM $0.000633
-5.25%
$632,550 $210,562
Jul 25, 6 PM $0.000667
+3.18%
$667,351 $221,702
Jul 25, 5 PM $0.000647
+4.14%
$646,785 $219,026
Jul 25, 4 PM $0.000623
+0.15%
$623,172 $218,285
Jul 25, 3 PM $0.000619
-1.78%
$618,857 $221,887
Jul 25, 2 PM $0.00063
-0.72%
$630,090 $224,839
Jul 25, 1 PM $0.000634
+0.51%
$634,399 $210,864
Jul 25, 12 PM $0.000631
+4.86%
$631,447 $214,073
Jul 25, 11 AM $0.000603
-2.07%
$602,691 $220,769
Jul 25, 10 AM $0.000616
-0.34%
$615,939 $226,156
Jul 25, 9 AM $0.000618
-4.91%
$617,799 $236,017
Jul 25, 8 AM $0.00065
+4.06%
$649,727 $250,727