Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00065
+4.06%
$649,727 $250,727
Jul 25, 7 AM $0.000624
-2.02%
$624,001 $286,768
Jul 25, 6 AM $0.000637
-0.99%
$636,675 $290,911
Jul 25, 5 AM $0.000643
-1.47%
$642,645 $298,393
Jul 25, 4 AM $0.000653
-2.31%
$652,790 $302,180
Jul 25, 3 AM $0.000668
-3.08%
$667,669 $307,806
Jul 25, 2 AM $0.000689
-0.55%
$689,265 $310,389
Jul 25, 1 AM $0.000693
-1.69%
$693,078 $314,782
Jul 25, 12 AM $0.000704
+0.31%
$704,256 $311,118
Jul 24, 11 PM $0.000703
+0.36%
$703,022 $309,250
Jul 24, 10 PM $0.000701
-7.55%
$700,845 $311,586
Jul 24, 9 PM $0.000758
+4.77%
$758,295 $306,846
Jul 24, 8 PM $0.000723
+12.60%
$723,114 $310,102
Jul 24, 7 PM $0.000642
-0.20%
$641,773 $311,601
Jul 24, 6 PM $0.000644
-3.68%
$643,543 $300,637
Jul 24, 5 PM $0.000668
+3.03%
$668,347 $305,611
Jul 24, 4 PM $0.000649
-5.35%
$648,878 $312,102
Jul 24, 3 PM $0.000685
-3.20%
$684,680 $313,300
Jul 24, 2 PM $0.00071
-4.88%
$709,708 $316,660
Jul 24, 1 PM $0.000746
-5.06%
$745,568 $311,698
Jul 24, 12 PM $0.000785
+0.33%
$785,303 $347,375
Jul 24, 11 AM $0.000783
-0.52%
$783,282 $350,343
Jul 24, 10 AM $0.000787
-3.84%
$787,353 $354,542
Jul 24, 9 AM $0.000818
-8.49%
$818,334 $350,375
Jul 24, 8 AM $0.000894
+29.77%
$894,361 $361,425
Jul 24, 7 AM $0.000689
+3.86%
$688,880 $399,507
Jul 24, 6 AM $0.000656
-0.53%
$655,777 $397,166
Jul 24, 5 AM $0.000659
+2.62%
$659,422 $399,142
Jul 24, 4 AM $0.000642
-2.78%
$642,173 $401,547
Jul 24, 3 AM $0.000661
+17.53%
$660,503 $420,076
Jul 24, 2 AM $0.00056
-16.19%
$559,780 $430,684
Jul 24, 1 AM $0.000668
+0.92%
$668,322 $438,257
Jul 24, 12 AM $0.000661
+0.74%
$661,451 $461,542
Jul 23, 11 PM $0.000659
+6.16%
$658,936 $473,494
Jul 23, 10 PM $0.000621
+2.12%
$620,797 $478,193
Jul 23, 9 PM $0.000608
-3.10%
$607,921 $478,329
Jul 23, 8 PM $0.000627
+11.70%
$627,463 $483,528
Jul 23, 7 PM $0.000562
+0.14%
$561,716 $480,146
Jul 23, 6 PM $0.000563
-3.36%
$563,109 $485,492
Jul 23, 5 PM $0.000602
-4.54%
$601,678 $488,004
Jul 23, 4 PM $0.00063
+0.95%
$630,077 $514,960
Jul 23, 3 PM $0.000624
+10.95%
$624,162 $528,276
Jul 23, 2 PM $0.000563
-4.35%
$562,558 $534,313
Jul 23, 1 PM $0.000588
+4.65%
$588,369 $550,310
Jul 23, 12 PM $0.000562
-14.77%
$562,427 $515,777
Jul 23, 11 AM $0.00066
+5.08%
$659,708 $526,269
Jul 23, 10 AM $0.000628
-1.28%
$627,794 $530,353
Jul 23, 9 AM $0.000619
-11.11%
$619,371 $529,389
Jul 23, 8 AM $0.000695
-14.01%
$695,470 $505,336
Jul 23, 7 AM $0.000811
-2.51%
$810,935 $447,315