Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.000832
-2.21%
$831,792 $455,744
Jul 23, 5 AM $0.000851
-2.14%
$850,724 $467,924
Jul 23, 4 AM $0.000854
+8.20%
$853,658 $483,803
Jul 23, 3 AM $0.000787
-9.47%
$787,094 $444,778
Jul 23, 2 AM $0.000868
-4.88%
$867,693 $493,233
Jul 23, 1 AM $0.000912
-10.82%
$912,207 $486,418
Jul 23, 12 AM $0.00102
-7.70%
$1.02 million $477,326
Jul 22, 11 PM $0.00111
-5.54%
$1.11 million $473,406
Jul 22, 10 PM $0.00117
-3.11%
$1.17 million $472,066
Jul 22, 9 PM $0.00121
+4.98%
$1.21 million $482,481
Jul 22, 8 PM $0.00115
+2.44%
$1.15 million $471,442
Jul 22, 7 PM $0.00113
-4.51%
$1.13 million $475,885
Jul 22, 6 PM $0.0012
-1.71%
$1.2 million $480,993
Jul 22, 5 PM $0.00122
-7.33%
$1.22 million $484,994
Jul 22, 4 PM $0.00132
+2.08%
$1.32 million $458,601
Jul 22, 3 PM $0.00129
-3.78%
$1.29 million $461,894
Jul 22, 2 PM $0.00134
-2.58%
$1.34 million $468,908
Jul 22, 1 PM $0.00138
+1.07%
$1.38 million $466,686
Jul 22, 12 PM $0.00136
-4.94%
$1.36 million $469,462
Jul 22, 11 AM $0.00143
-5.41%
$1.43 million $468,056
Jul 22, 10 AM $0.00152
-9.60%
$1.52 million $466,318
Jul 22, 9 AM $0.00168
-1.90%
$1.68 million $466,849
Jul 22, 8 AM $0.00169
+6.28%
$1.69 million $486,784
Jul 22, 7 AM $0.00159
+7.77%
$1.59 million $457,787
Jul 22, 6 AM $0.00148
-10.71%
$1.48 million $446,808
Jul 22, 5 AM $0.00166
+2.06%
$1.66 million $443,959
Jul 22, 4 AM $0.00162
+18.27%
$1.62 million $435,888
Jul 22, 3 AM $0.00137
+1.49%
$1.37 million $405,929
Jul 22, 2 AM $0.00135
+0.03%
$1.35 million $415,807
Jul 22, 1 AM $0.00135
-4.08%
$1.35 million $414,148
Jul 22, 12 AM $0.00141
-0.72%
$1.41 million $412,952
Jul 21, 11 PM $0.00142
-3.29%
$1.42 million $431,893
Jul 21, 10 PM $0.00147
+6.64%
$1.47 million $452,826
Jul 21, 9 PM $0.00138
+8.23%
$1.38 million $442,312
Jul 21, 8 PM $0.00127
-5.17%
$1.27 million $463,724
Jul 21, 7 PM $0.00134
+8.50%
$1.34 million $468,440
Jul 21, 6 PM $0.00123
-9.07%
$1.23 million $480,214
Jul 21, 5 PM $0.00137
+3.09%
$1.37 million $480,020
Jul 21, 4 PM $0.00133
-1.18%
$1.33 million $484,305
Jul 21, 3 PM $0.00135
-4.11%
$1.35 million $496,753
Jul 21, 2 PM $0.00141
-9.27%
$1.41 million $500,323
Jul 21, 1 PM $0.00155
+0.88%
$1.55 million $503,330
Jul 21, 12 PM $0.00154
+3.36%
$1.54 million $528,054
Jul 21, 11 AM $0.00148
-2.68%
$1.48 million $524,572
Jul 21, 10 AM $0.00152
-0.61%
$1.52 million $527,064
Jul 21, 9 AM $0.00153
-6.07%
$1.53 million $536,536
Jul 21, 8 AM $0.00167
-0.40%
$1.67 million $523,466
Jul 21, 7 AM $0.00168
-0.82%
$1.68 million $523,913
Jul 21, 6 AM $0.00169
-0.77%
$1.69 million $530,950
Jul 21, 5 AM $0.00171
-2.22%
$1.71 million $536,457