Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00171
-2.22%
$1.71 million $536,457
Jul 21, 4 AM $0.00175
+25.33%
$1.75 million $526,419
Jul 21, 3 AM $0.0014
-8.72%
$1.4 million $520,827
Jul 21, 2 AM $0.00153
+0.76%
$1.53 million $524,313
Jul 21, 1 AM $0.00152
+5.97%
$1.52 million $533,920
Jul 21, 12 AM $0.00143
+4.31%
$1.43 million $541,082
Jul 20, 11 PM $0.00137
-10.10%
$1.37 million $540,355
Jul 20, 10 PM $0.00152
-3.05%
$1.52 million $531,430
Jul 20, 9 PM $0.00157
-8.05%
$1.57 million $528,424
Jul 20, 8 PM $0.00171
-1.63%
$1.71 million $531,377
Jul 20, 7 PM $0.00173
+3.42%
$1.73 million $522,230
Jul 20, 6 PM $0.0017
-7.36%
$1.7 million $505,532
Jul 20, 5 PM $0.00184
-6.75%
$1.84 million $511,253
Jul 20, 4 PM $0.00197
+15.61%
$1.97 million $530,365
Jul 20, 3 PM $0.00171
+0.12%
$1.71 million $526,309
Jul 20, 2 PM $0.0017
+0.31%
$1.7 million $530,099
Jul 20, 1 PM $0.00169
+0.60%
$1.69 million $522,818
Jul 20, 12 PM $0.00168
-4.53%
$1.68 million $499,628
Jul 20, 11 AM $0.00176
-3.01%
$1.76 million $502,668
Jul 20, 10 AM $0.00182
-6.13%
$1.82 million $497,587
Jul 20, 9 AM $0.00194
-2.73%
$1.94 million $505,763
Jul 20, 8 AM $0.002
+7.80%
$2 million $506,481
Jul 20, 7 AM $0.00186
-5.31%
$1.86 million $496,659
Jul 20, 6 AM $0.00197
+2.41%
$1.97 million $494,367
Jul 20, 5 AM $0.00192
-4.78%
$1.92 million $479,835
Jul 20, 4 AM $0.00201
+15.70%
$2.01 million $479,058
Jul 20, 3 AM $0.00175
+0.70%
$1.75 million $471,245
Jul 20, 2 AM $0.00173
-1.57%
$1.73 million $463,085
Jul 20, 1 AM $0.00176
+0.33%
$1.76 million $488,384
Jul 20, 12 AM $0.00175
-4.68%
$1.75 million $550,823
Jul 19, 11 PM $0.00184
-2.50%
$1.84 million $533,554
Jul 19, 10 PM $0.00189
+3.18%
$1.89 million $531,987
Jul 19, 9 PM $0.00183
-7.44%
$1.83 million $529,124
Jul 19, 8 PM $0.00198
+0.96%
$1.98 million $546,082
Jul 19, 7 PM $0.00196
-4.02%
$1.96 million $549,322
Jul 19, 6 PM $0.00204
-5.93%
$2.04 million $551,516
Jul 19, 5 PM $0.00218
-0.71%
$2.18 million $566,029
Jul 19, 4 PM $0.00219
+8.24%
$2.19 million $560,149
Jul 19, 3 PM $0.00202
+2.01%
$2.02 million $529,915
Jul 19, 2 PM $0.00198
-6.37%
$1.98 million $525,482
Jul 19, 1 PM $0.00211
+2.15%
$2.11 million $527,645
Jul 19, 12 PM $0.00206
+1.79%
$2.06 million $521,681
Jul 19, 11 AM $0.00203
+0.09%
$2.03 million $517,389
Jul 19, 10 AM $0.00202
+4.59%
$2.02 million $524,970
Jul 19, 9 AM $0.00194
+4.51%
$1.94 million $520,742
Jul 19, 8 AM $0.00185
-0.50%
$1.85 million $523,146
Jul 19, 7 AM $0.00186
-4.66%
$1.86 million $522,448
Jul 19, 6 AM $0.00195
+0.16%
$1.95 million $524,138
Jul 19, 5 AM $0.00195
+2.65%
$1.95 million $529,079
Jul 19, 4 AM $0.0019
-4.74%
$1.9 million $546,651