Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0019
-4.74%
$1.9 million $546,651
Jul 19, 3 AM $0.002
-1.12%
$2 million $525,482
Jul 19, 2 AM $0.00202
+7.13%
$2.02 million $519,892
Jul 19, 1 AM $0.00188
-16.98%
$1.88 million $437,168
Jul 19, 12 AM $0.00227
-5.12%
$2.27 million $417,022
Jul 18, 11 PM $0.0024
+2.06%
$2.4 million $423,229
Jul 18, 10 PM $0.00232
+4.37%
$2.32 million $454,264
Jul 18, 9 PM $0.00222
-15.07%
$2.22 million $473,947
Jul 18, 8 PM $0.00262
+7.90%
$2.62 million $477,056
Jul 18, 7 PM $0.00242
-3.72%
$2.42 million $486,209
Jul 18, 6 PM $0.00252
+7.96%
$2.52 million $487,898
Jul 18, 5 PM $0.00233
+10.62%
$2.33 million $559,903
Jul 18, 4 PM $0.00207
-5.04%
$2.07 million $560,116
Jul 18, 3 PM $0.00217
+5.00%
$2.17 million $556,432
Jul 18, 2 PM $0.00206
+5.00%
$2.06 million $546,095
Jul 18, 1 PM $0.00197
-3.86%
$1.97 million $497,378
Jul 18, 12 PM $0.00205
+1.58%
$2.05 million $566,089
Jul 18, 11 AM $0.00201
-4.23%
$2.01 million $634,120
Jul 18, 10 AM $0.0021
-0.64%
$2.1 million $793,616
Jul 18, 9 AM $0.00211
-5.14%
$2.11 million $818,013
Jul 18, 8 AM $0.00223
+3.57%
$2.23 million $836,820
Jul 18, 7 AM $0.00215
-1.21%
$2.15 million $864,041
Jul 18, 6 AM $0.00218
-9.12%
$2.18 million $873,722
Jul 18, 5 AM $0.0024
+14.35%
$2.4 million $898,830
Jul 18, 4 AM $0.0021
-1.65%
$2.1 million $908,095
Jul 18, 3 AM $0.00214
+0.50%
$2.14 million $920,064
Jul 18, 2 AM $0.00212
-1.30%
$2.12 million $879,316
Jul 18, 1 AM $0.00215
-4.45%
$2.15 million $894,246
Jul 18, 12 AM $0.0023
-3.56%
$2.3 million $958,961
Jul 17, 11 PM $0.00238
-3.55%
$2.38 million $1 million
Jul 17, 10 PM $0.00249
+20.20%
$2.49 million $990,180
Jul 17, 9 PM $0.00207
+6.26%
$2.07 million $993,990
Jul 17, 8 PM $0.00194
-12.15%
$1.94 million $1.05 million
Jul 17, 7 PM $0.00224
+0.47%
$2.24 million $1.05 million
Jul 17, 6 PM $0.00223
-17.47%
$2.23 million $1.13 million
Jul 17, 5 PM $0.0027
+7.96%
$2.7 million $1.09 million
Jul 17, 4 PM $0.00244
-4.76%
$2.44 million $1.09 million
Jul 17, 3 PM $0.00258
-7.09%
$2.58 million $1.15 million
Jul 17, 2 PM $0.00278
+6.66%
$2.78 million $1.18 million
Jul 17, 1 PM $0.00261
-5.54%
$2.61 million $1.2 million
Jul 17, 12 PM $0.00276
-2.67%
$2.76 million $1.2 million
Jul 17, 11 AM $0.00283
+26.76%
$2.83 million $1.15 million
Jul 17, 10 AM $0.0021
+5.76%
$2.1 million $961,385
Jul 17, 9 AM $0.00197
+5.67%
$1.97 million $943,635
Jul 17, 8 AM $0.00186
-4.49%
$1.86 million $949,859
Jul 17, 7 AM $0.00195
-6.12%
$1.95 million $934,407
Jul 17, 6 AM $0.00208
+12.31%
$2.08 million $961,752
Jul 17, 5 AM $0.00185
-1.49%
$1.85 million $944,005
Jul 17, 4 AM $0.00188
-7.76%
$1.88 million $932,079
Jul 17, 3 AM $0.00204
+0.00%
$2.04 million $945,930