Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.000499
-2.59%
$498,747 $56,182
Sep 21, 6 AM $0.00052
-3.54%
$519,734 $54,749
Sep 21, 5 AM $0.00054
+7.43%
$539,633 $54,056
Sep 21, 4 AM $0.000512
+6.89%
$511,585 $48,349
Sep 21, 3 AM $0.00048
-2.31%
$479,591 $48,075
Sep 21, 2 AM $0.00049
+2.69%
$490,145 $47,429
Sep 21, 1 AM $0.000475
-4.59%
$475,083 $45,613
Sep 21, 12 AM $0.000496
+0.11%
$495,562 $46,456
Sep 20, 10 PM $0.000491
+1.44%
$491,330 $45,931
Sep 20, 9 PM $0.000486
+0.02%
$485,850 $45,196
Sep 20, 8 PM $0.000488
-1.28%
$488,216 $45,306
Sep 20, 7 PM $0.000495
+3.58%
$495,360 $44,179
Sep 20, 6 PM $0.000481
-12.67%
$480,608 $43,550
Sep 20, 5 PM $0.000551
+0.02%
$550,726 $9,339
Sep 20, 4 PM $0.00055
-0.82%
$549,977 $13,252
Sep 20, 3 PM $0.000548
-1.68%
$547,816 $16,828
Sep 20, 2 PM $0.000559
+0.00%
$558,604 $15,710
Sep 20, 1 PM $0.000558
+0.00%
$557,894 $15,719
Sep 20, 11 AM $0.000557
-0.05%
$557,140 $17,246
Sep 20, 10 AM $0.000562
-0.13%
$561,635 $20,934
Sep 20, 9 AM $0.000563
+0.19%
$563,429 $20,991
Sep 20, 8 AM $0.000564
+0.00%
$564,266 $23,073
Sep 20, 7 AM $0.000564
+0.13%
$563,715 $23,670
Sep 20, 6 AM $0.000562
-2.33%
$562,482 $23,161
Sep 20, 5 AM $0.000578
-0.06%
$577,988 $22,672
Sep 20, 4 AM $0.000578
+1.03%
$578,321 $22,692
Sep 20, 3 AM $0.000571
-1.33%
$571,441 $22,247
Sep 20, 2 AM $0.000593
+0.26%
$592,972 $22,165
Sep 20, 1 AM $0.000594
+0.00%
$593,939 $23,443
Sep 20, 12 AM $0.000584
+0.00%
$583,745 $31,492
Sep 19, 11 PM $0.000583
+0.55%
$582,600 $31,707
Sep 19, 10 PM $0.00058
+0.31%
$579,538 $33,267
Sep 19, 9 PM $0.000579
+0.00%
$578,832 $33,503
Sep 19, 8 PM $0.00058
-0.53%
$579,618 $36,395
Sep 19, 7 PM $0.000584
+0.57%
$583,676 $38,061
Sep 19, 6 PM $0.00058
+0.49%
$579,971 $39,618
Sep 19, 5 PM $0.000577
-5.41%
$577,161 $40,244
Sep 19, 4 PM $0.000613
+6.43%
$613,121 $36,818
Sep 19, 3 PM $0.000575
-7.23%
$574,895 $33,149
Sep 19, 2 PM $0.00062
-0.14%
$619,560 $33,011
Sep 19, 1 PM $0.00062
-0.64%
$619,525 $40,903
Sep 19, 12 PM $0.000622
-0.81%
$621,842 $48,836
Sep 19, 11 AM $0.000625
-5.48%
$625,244 $50,595
Sep 19, 10 AM $0.000664
+0.26%
$664,495 $49,592
Sep 19, 9 AM $0.000661
-2.13%
$660,712 $56,209
Sep 19, 8 AM $0.000684
+1.43%
$684,368 $55,150
Sep 19, 7 AM $0.000668
-1.76%
$668,028 $54,610
Sep 19, 6 AM $0.000679
+0.96%
$678,700 $54,668
Sep 19, 5 AM $0.000673
+1.00%
$672,939 $57,400
Sep 19, 4 AM $0.000663
-0.77%
$662,707 $58,762