Lady Marian Historical Data

MARIAN Page 4
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,552
9:13 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,503
9:12 AM $ 0.00306
+0.00%
$ 3.07 million $ 62,455
9:10 AM $ 0.00304
+0.00%
$ 3.07 million $ 62,413
9:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 62,230
9:04 AM $ 0.00302
-1.17%
$ 3.02 million $ 62,359
9:03 AM $ 0.00306
+0.00%
$ 3.02 million $ 62,400
9:02 AM $ 0.00303
+0.00%
$ 3.02 million $ 61,956
9:01 AM $ 0.00316
+0.00%
$ 3.02 million $ 62,343
8:59 AM $ 0.00316
+0.00%
$ 3.16 million $ 62,341
8:50 AM $ 0.00317
+0.00%
$ 3.16 million $ 62,312
8:48 AM $ 0.00316
+0.00%
$ 3.16 million $ 62,263
8:47 AM $ 0.00317
+0.00%
$ 3.16 million $ 62,270
8:33 AM $ 0.00318
+0.00%
$ 3.18 million $ 62,300
8:31 AM $ 0.00317
+0.00%
$ 3.18 million $ 62,343
8:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,371
8:26 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,324
8:23 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,357
8:22 AM $ 0.00318
+0.00%
$ 3.17 million $ 62,423
8:20 AM $ 0.0032
+0.00%
$ 3.17 million $ 62,410
8:15 AM $ 0.0032
+12.23%
$ 2.84 million $ 62,330
8:14 AM $ 0.00284
-0.03%
$ 2.84 million $ 145,101
8:13 AM $ 0.00314
+0.00%
$ 2.84 million $ 62,243
8:11 AM $ 0.00317
+0.00%
$ 2.84 million $ 62,073
8:09 AM $ 0.00318
+0.90%
$ 3.18 million $ 61,943
8:06 AM $ 0.00315
+0.00%
$ 3.18 million $ 61,785
8:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 61,866
8:02 AM $ 0.00298
+0.00%
$ 3.2 million $ 144,280
8:01 AM $ 0.00298
-7.26%
$ 3.2 million $ 144,257
8:00 AM $ 0.00325
+0.00%
$ 3.2 million $ 63,616
7:58 AM $ 0.00308
+0.00%
$ 3.08 million $ 193,822
7:57 AM $ 0.00308
+0.05%
$ 3.08 million $ 193,760
7:56 AM $ 0.00309
-0.05%
$ 3.08 million $ 193,662
7:55 AM $ 0.00309
+0.04%
$ 3.08 million $ 193,652
7:54 AM $ 0.00308
-0.01%
$ 3.08 million $ 193,566
7:53 AM $ 0.00308
-0.09%
$ 3.08 million $ 193,604
7:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 193,511
7:51 AM $ 0.00311
+0.00%
$ 3.08 million $ 193,335
7:50 AM $ 0.00319
-0.02%
$ 3.08 million $ 193,105
7:49 AM $ 0.00319
+0.02%
$ 3.19 million $ 193,012
7:48 AM $ 0.00316
-0.05%
$ 3.19 million $ 192,942
7:47 AM $ 0.00316
+0.06%
$ 3.19 million $ 192,891
7:46 AM $ 0.00316
-0.35%
$ 3.19 million $ 192,857
7:45 AM $ 0.00317
+0.03%
$ 3.19 million $ 192,824
7:44 AM $ 0.00317
-0.01%
$ 3.17 million $ 192,761
7:43 AM $ 0.00317
+0.10%
$ 3.17 million $ 192,692
7:42 AM $ 0.00317
-0.02%
$ 3.17 million $ 192,641
7:41 AM $ 0.00317
-0.14%
$ 3.17 million $ 192,667
7:40 AM $ 0.00317
-0.03%
$ 3.17 million $ 192,579
7:39 AM $ 0.00317
+0.10%
$ 3.17 million $ 192,544