Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.000663
-0.77%
$662,707 $58,762
Sep 19, 3 AM $0.000672
-0.75%
$672,210 $60,029
Sep 19, 2 AM $0.000681
+3.62%
$680,848 $60,449
Sep 19, 1 AM $0.000649
-0.20%
$648,785 $60,829
Sep 19, 12 AM $0.000654
+8.79%
$654,182 $62,157
Sep 18, 11 PM $0.000601
-2.43%
$601,147 $57,612
Sep 18, 10 PM $0.00062
-0.48%
$619,741 $58,247
Sep 18, 9 PM $0.00062
-3.10%
$619,649 $59,157
Sep 18, 8 PM $0.000663
-4.15%
$663,173 $59,539
Sep 18, 7 PM $0.000689
+0.80%
$688,869 $58,136
Sep 18, 6 PM $0.000679
-0.36%
$679,213 $75,529
Sep 18, 5 PM $0.000683
+0.45%
$682,677 $76,077
Sep 18, 4 PM $0.000676
-0.11%
$675,892 $75,396
Sep 18, 3 PM $0.000678
-0.04%
$677,905 $89,886
Sep 18, 2 PM $0.000685
+14.65%
$685,362 $92,215
Sep 18, 1 PM $0.000595
-9.08%
$594,861 $84,852
Sep 18, 12 PM $0.000657
+3.96%
$657,208 $78,117
Sep 18, 11 AM $0.000635
-0.23%
$635,200 $82,442
Sep 18, 10 AM $0.000638
+0.33%
$637,522 $79,740
Sep 18, 9 AM $0.000637
+11.04%
$636,812 $80,581
Sep 18, 8 AM $0.000594
-1.39%
$593,553 $74,036
Sep 18, 7 AM $0.000603
+1.33%
$602,601 $74,088
Sep 18, 6 AM $0.000594
+1.80%
$593,939 $73,556
Sep 18, 5 AM $0.000583
-0.45%
$583,149 $71,130
Sep 18, 4 AM $0.0006
+1.66%
$600,008 $71,085
Sep 18, 3 AM $0.000588
-2.53%
$587,954 $69,914
Sep 18, 2 AM $0.000603
+2.44%
$602,841 $69,967
Sep 18, 1 AM $0.000588
+5.10%
$588,194 $71,357
Sep 18, 12 AM $0.000561
+7.02%
$560,567 $69,760
Sep 17, 11 PM $0.000524
-5.11%
$523,693 $68,214
Sep 17, 10 PM $0.000551
+2.75%
$551,057 $74,768
Sep 17, 9 PM $0.000536
+1.49%
$536,447 $73,789
Sep 17, 8 PM $0.000526
-4.32%
$525,698 $73,933
Sep 17, 7 PM $0.000549
-6.89%
$549,399 $72,814
Sep 17, 6 PM $0.000592
+0.79%
$591,653 $55,245
Sep 17, 5 PM $0.000601
+0.43%
$600,953 $53,293
Sep 17, 4 PM $0.000595
+2.05%
$594,931 $53,291
Sep 17, 3 PM $0.000583
-9.56%
$583,125 $53,158
Sep 17, 2 PM $0.000633
-1.78%
$633,011 $35,499
Sep 17, 8 AM $0.000592
-0.72%
$591,640 $33,212
Sep 17, 7 AM $0.000594
+0.27%
$594,032 $42,542
Sep 17, 6 AM $0.000592
-5.69%
$591,766 $42,384
Sep 17, 5 AM $0.000627
+0.00%
$627,276 $41,596
Sep 17, 4 AM $0.000627
+0.55%
$626,632 $41,500
Sep 17, 3 AM $0.000621
+0.27%
$620,605 $41,876
Sep 17, 2 AM $0.000619
-3.14%
$618,861 $44,567
Sep 17, 1 AM $0.000644
+6.31%
$644,213 $44,666
Sep 17, 12 AM $0.000606
+0.11%
$605,945 $45,312
Sep 16, 11 PM $0.000609
+6.24%
$608,818 $47,595
Sep 16, 10 PM $0.00055
+0.00%
$549,521 $39,958