Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00055
+0.00%
$549,521 $39,958
Sep 16, 9 PM $0.000553
+1.26%
$552,809 $40,396
Sep 16, 8 PM $0.000545
-2.41%
$544,794 $41,692
Sep 16, 7 PM $0.000557
+0.80%
$556,833 $42,222
Sep 16, 6 PM $0.000551
-0.46%
$551,394 $42,437
Sep 16, 5 PM $0.000549
-1.85%
$548,822 $43,233
Sep 16, 4 PM $0.000558
-0.90%
$558,393 $43,872
Sep 16, 3 PM $0.000567
+1.78%
$567,149 $43,846
Sep 16, 2 PM $0.000555
+0.00%
$554,904 $45,860
Sep 16, 1 PM $0.000558
-0.57%
$558,221 $46,967
Sep 16, 12 PM $0.000561
-0.04%
$561,426 $49,698
Sep 16, 11 AM $0.000564
+0.73%
$563,608 $51,656
Sep 16, 10 AM $0.00056
+2.36%
$559,537 $51,433
Sep 16, 9 AM $0.000547
-2.77%
$546,948 $49,775
Sep 16, 8 AM $0.000561
-6.84%
$561,192 $44,431
Sep 16, 7 AM $0.000602
-1.36%
$602,367 $35,204
Sep 16, 6 AM $0.00061
-0.25%
$610,050 $37,725
Sep 16, 5 AM $0.000616
+0.77%
$615,920 $37,625
Sep 16, 4 AM $0.000613
+1.33%
$613,484 $37,457
Sep 16, 3 AM $0.000605
-4.55%
$604,814 $37,013
Sep 16, 2 AM $0.000652
+6.63%
$652,069 $34,279
Sep 16, 1 AM $0.000614
-0.18%
$614,227 $31,560
Sep 16, 12 AM $0.000618
+4.52%
$617,715 $31,744
Sep 15, 11 PM $0.000606
-4.96%
$605,708 $27,859
Sep 15, 10 PM $0.000635
+0.73%
$634,584 $26,290
Sep 15, 9 PM $0.000633
+1.97%
$632,993 $26,700
Sep 15, 8 PM $0.000605
-1.37%
$605,335 $25,588
Sep 15, 7 PM $0.000615
-1.33%
$615,348 $25,843
Sep 15, 6 PM $0.000623
-3.47%
$622,971 $25,285
Sep 15, 5 PM $0.000633
+1.60%
$632,824 $27,103
Sep 15, 4 PM $0.000636
+0.60%
$635,593 $27,736
Sep 15, 3 PM $0.000632
+2.42%
$632,246 $28,154
Sep 15, 2 PM $0.000621
-1.02%
$620,913 $26,346
Sep 15, 1 PM $0.000616
-3.80%
$615,785 $26,442
Sep 15, 12 PM $0.000646
+0.00%
$645,780 $24,427
Sep 15, 11 AM $0.000619
-3.03%
$618,970 $24,889
Sep 15, 10 AM $0.000636
-1.03%
$635,672 $24,472
Sep 15, 9 AM $0.000647
+0.60%
$646,951 $24,379
Sep 15, 8 AM $0.000641
+3.07%
$641,034 $23,948
Sep 15, 7 AM $0.000622
-2.29%
$621,763 $24,024
Sep 15, 6 AM $0.000637
-0.20%
$636,519 $24,946
Sep 15, 5 AM $0.000638
+0.62%
$638,193 $25,301
Sep 15, 4 AM $0.000642
-1.49%
$642,100 $24,604
Sep 15, 3 AM $0.000654
+1.04%
$653,715 $25,141
Sep 15, 2 AM $0.000651
-1.02%
$650,815 $25,448
Sep 15, 1 AM $0.000658
-2.21%
$657,764 $36,367
Sep 15, 12 AM $0.000673
+1.59%
$672,991 $39,321
Sep 14, 11 PM $0.000663
-0.34%
$662,528 $39,263
Sep 14, 10 PM $0.000665
-1.81%
$664,732 $39,914
Sep 14, 9 PM $0.000679
+0.49%
$678,920 $40,319