Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lady Marian Historical Data

MARIAN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.000869
+2.26%
$869,105 $59,416
Sep 12, 6 PM $0.00085
-2.11%
$850,427 $60,959
Sep 12, 5 PM $0.000868
+11.40%
$868,292 $57,765
Sep 12, 4 PM $0.000778
+4.26%
$778,162 $53,268
Sep 12, 3 PM $0.000746
+2.44%
$746,078 $53,161
Sep 12, 2 PM $0.000729
+1.38%
$728,773 $53,006
Sep 12, 1 PM $0.000717
-0.56%
$717,467 $63,478
Sep 12, 12 PM $0.000725
-3.91%
$724,604 $70,321
Sep 12, 11 AM $0.000752
-0.92%
$751,767 $69,337
Sep 12, 10 AM $0.000759
-1.61%
$758,695 $76,338
Sep 12, 9 AM $0.000771
-0.25%
$770,899 $76,317
Sep 12, 8 AM $0.000769
+2.31%
$768,979 $81,147
Sep 12, 7 AM $0.00075
-0.01%
$749,790 $80,557
Sep 12, 6 AM $0.000744
+5.83%
$744,257 $84,965
Sep 12, 5 AM $0.000699
-2.58%
$698,971 $83,090
Sep 12, 4 AM $0.000716
+4.71%
$715,550 $83,024
Sep 12, 3 AM $0.000683
+6.16%
$682,767 $109,382
Sep 12, 2 AM $0.000643
-5.63%
$643,247 $109,490
Sep 12, 1 AM $0.000682
-0.86%
$681,569 $106,092
Sep 12, 12 AM $0.00069
-0.05%
$690,433 $106,809
Sep 11, 11 PM $0.000692
-2.12%
$691,942 $109,271
Sep 11, 10 PM $0.000707
-0.43%
$707,277 $124,649
Sep 11, 9 PM $0.00071
-4.96%
$709,862 $126,395
Sep 11, 8 PM $0.000752
-0.56%
$751,544 $132,926
Sep 11, 7 PM $0.000756
-3.93%
$755,930 $139,044
Sep 11, 6 PM $0.000788
-1.41%
$787,983 $145,828
Sep 11, 5 PM $0.000801
+0.45%
$801,149 $151,038
Sep 11, 4 PM $0.000798
-3.20%
$797,667 $162,317
Sep 11, 3 PM $0.000822
+0.16%
$821,803 $182,770
Sep 11, 2 PM $0.000822
-3.78%
$822,231 $211,473
Sep 11, 1 PM $0.000849
+2.84%
$848,968 $233,151
Sep 11, 12 PM $0.000835
+4.47%
$834,507 $303,517
Sep 11, 11 AM $0.000787
-0.88%
$787,029 $357,848
Sep 11, 10 AM $0.000795
-0.33%
$794,939 $350,612
Sep 11, 9 AM $0.000797
+0.73%
$797,224 $349,582
Sep 11, 8 AM $0.000766
-1.90%
$765,907 $345,348
Sep 11, 7 AM $0.000781
+2.51%
$780,919 $343,871
Sep 11, 6 AM $0.000761
-1.96%
$760,724 $342,803
Sep 11, 5 AM $0.000776
+3.69%
$775,575 $339,970
Sep 11, 4 AM $0.000748
+10.20%
$747,724 $336,181
Sep 11, 3 AM $0.000678
-6.29%
$678,340 $303,170
Sep 11, 2 AM $0.000723
-3.96%
$722,784 $301,691
Sep 11, 1 AM $0.000752
-1.95%
$751,715 $301,638
Sep 11, 12 AM $0.000768
+5.47%
$767,539 $302,562
Sep 10, 11 PM $0.000728
+4.36%
$727,768 $302,811
Sep 10, 10 PM $0.000686
-0.63%
$685,835 $288,059
Sep 10, 9 PM $0.000703
-0.31%
$703,290 $287,784
Sep 10, 8 PM $0.000706
+2.09%
$705,977 $283,047
Sep 10, 7 PM $0.000692
+5.59%
$692,047 $280,743
Sep 10, 6 PM $0.000654
-5.12%
$653,951 $275,668