Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:08 PM $0.000415
+0.00%
$414,760 $30,456
8:49 PM $0.000413
+0.00%
$412,552 $29,948
8:48 PM $0.000421
-1.87%
$412,552 $29,222
8:32 PM $0.000435
+0.00%
$434,914 $29,206
8:08 PM $0.000436
+0.00%
$435,671 $29,874
7:56 PM $0.000435
+0.00%
$435,215 $29,512
7:54 PM $0.00043
+0.08%
$429,871 $29,434
7:41 PM $0.000428
-4.48%
$428,473 $28,180
7:19 PM $0.000449
+0.00%
$448,608 $28,104
6:59 PM $0.000445
+0.00%
$445,478 $27,721
6:52 PM $0.000452
+0.00%
$452,372 $27,712
5:57 PM $0.000453
+0.00%
$453,438 $27,545
5:50 PM $0.000456
+0.69%
$449,205 $27,379
5:45 PM $0.000453
+0.00%
$449,205 $27,098
5:44 PM $0.000449
+0.00%
$449,205 $26,878
5:08 PM $0.000453
+0.00%
$452,642 $25,322
4:43 PM $0.000428
+0.00%
$427,949 $25,294
4:27 PM $0.000429
+0.01%
$429,256 $25,375
4:25 PM $0.000429
-1.27%
$429,256 $24,986
4:06 PM $0.000435
+0.00%
$435,053 $24,968
4:04 PM $0.000435
-0.01%
$434,751 $24,760
3:54 PM $0.000438
+0.00%
$437,552 $24,659
3:33 PM $0.000439
-0.26%
$439,093 $24,652
3:30 PM $0.000442
+0.00%
$439,093 $24,643
3:24 PM $0.000442
-2.65%
$442,075 $23,841
3:07 PM $0.000454
+0.00%
$454,036 $23,353
2:36 PM $0.000463
+0.00%
$462,532 $23,547
2:29 PM $0.000463
+0.00%
$462,903 $23,550
1:27 PM $0.000465
+0.00%
$464,906 $23,931
1:17 PM $0.000464
+0.00%
$464,259 $23,307
1:16 PM $0.000453
+0.00%
$464,259 $22,985
1:14 PM $0.000458
+0.00%
$458,007 $22,933
1:13 PM $0.000459
+0.00%
$458,007 $22,866
1:10 PM $0.00046
+0.00%
$458,007 $22,840
12:54 PM $0.000462
+0.00%
$461,604 $22,875
11:59 AM $0.000462
+0.00%
$462,002 $23,258
11:39 AM $0.000461
+0.00%
$460,830 $22,832
11:14 AM $0.000468
+0.00%
$467,858 $22,789
10:56 AM $0.000469
+0.00%
$469,018 $22,366
10:54 AM $0.000462
-1.16%
$461,509 $22,028
10:45 AM $0.000467
+0.00%
$467,202 $22,027
10:42 AM $0.000467
-1.25%
$467,202 $21,681
10:29 AM $0.000473
+0.00%
$473,110 $21,661
10:09 AM $0.000474
+0.00%
$474,081 $21,682
9:36 AM $0.000474
+0.00%
$473,738 $21,160
9:35 AM $0.000482
-1.80%
$473,738 $20,601
9:24 AM $0.000491
+0.00%
$491,279 $20,587
8:59 AM $0.000492
+0.00%
$491,718 $19,719
8:56 AM $0.000507
+0.00%
$491,718 $19,661
8:38 AM $0.000509
+0.07%
$508,805 $20,306
Download