United States Oil Holdings Historical Data

USOH
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.000189
-0.12%
$ -- $ 0
Aug 15, 2026 $ 0.000189
+0.00%
$ -- $ 0.01
Aug 5, 2026 $ 0.00019
+1.51%
$ -- $ 0.01
Aug 4, 2026 $ 0.000188
+0.25%
$ -- $ 0
Aug 3, 2026 $ 0.000188
+1.49%
$ -- $ 0.01
Aug 2, 2026 $ 0.000188
+1.56%
$ -- $ 0
Aug 1, 2026 $ 0.000185
-1.35%
$ -- $ 0.01
Jul 31, 2026 $ 0.000187
-2.63%
$ -- $ 0
Jul 30, 2026 $ 0.000193
+0.52%
$ -- $ 0
Jul 29, 2026 $ 0.000191
-0.25%
$ -- $ 0
Jul 28, 2026 $ 0.000193
+2.54%
$ -- $ 0
Jul 27, 2026 $ 0.000192
-2.13%
$ -- $ 0
Jul 26, 2026 $ 0.000195
+3.61%
$ -- $ 0.1
Jul 25, 2026 $ 0.000188
+0.41%
$ -- $ 0
Jul 24, 2026 $ 0.000186
-0.44%
$ -- $ 0
Jul 23, 2026 $ 0.000189
-2.72%
$ -- $ 2
Jul 22, 2026 $ 0.000194
-0.29%
$ -- $ 8
Download