United States Oil Holdings Historical Data

USOH
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $ 0.000189
+0.00%
$ -- $ 0
Aug 16, 5 AM $ 0.000189
+0.00%
$ -- $ 0
Aug 16, 12 AM $ 0.000189
+0.00%
$ -- $ 0
Aug 15, 10 PM $ 0.000189
-0.02%
$ -- $ 0.01
Aug 15, 9 PM $ 0.000189
+0.00%
$ -- $ 0.01
Aug 15, 6 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 15, 4 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 5, 5 PM $ 0.00019
+0.00%
$ -- $ 0.01
Aug 5, 2 PM $ 0.000188
-0.22%
$ -- $ 0.01
Aug 5, 11 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 5, 12 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 4, 6 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 4, 1 PM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 4, 5 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 3, 5 PM $ 0.000188
+0.02%
$ -- $ 0.01
Aug 3, 1 PM $ 0.000185
+0.00%
$ -- $ 0.01
Aug 3, 8 AM $ 0.000185
+0.00%
$ -- $ 0.01
Aug 2, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 2, 1 AM $ 0.000185
+0.00%
$ -- $ 0.01
Aug 1, 9 PM $ 0.000185
+0.00%
$ -- $ 0.01
Aug 1, 5 PM $ 0.000187
-0.30%
$ -- $ 0
Aug 1, 3 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 1, 6 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000187
+0.07%
$ -- $ 0
Jul 31, 6 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000194
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.000193
-0.03%
$ -- $ 0
Jul 30, 4 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000192
-0.03%
$ -- $ 0
Jul 30, 2 PM $ 0.000192
-0.14%
$ -- $ 0
Jul 30, 12 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 3 AM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.000192
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.00019
-0.03%
$ -- $ 0.1
Jul 29, 1 PM $ 0.000191
+0.07%
$ -- $ 0
Jul 29, 12 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 29, 6 AM $ 0.000192
+0.37%
$ -- $ 0
Jul 29, 5 AM $ 0.000192
-0.02%
$ -- $ 0
Download