United States Oil Holdings Historical Data

USOH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000191
+0.16%
$ -- $ 0
Jul 29, 2 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 28, 9 PM $ 0.000193
+0.16%
$ -- $ 0
Jul 28, 6 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.00019
+0.00%
$ -- $ 0.1
Jul 28, 2 PM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 28, 1 PM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 28, 12 PM $ 0.000189
+0.40%
$ -- $ 0.1
Jul 28, 11 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 28, 8 AM $ 0.000189
-0.05%
$ -- $ 0.1
Jul 28, 4 AM $ 0.000188
-0.10%
$ -- $ 0.1
Jul 28, 3 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 28, 1 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 27, 10 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 27, 9 PM $ 0.000195
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.000195
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000196
+0.59%
$ -- $ 0
Jul 27, 6 PM $ 0.000194
-0.47%
$ -- $ 0
Jul 27, 5 PM $ 0.000195
-0.07%
$ -- $ 0.1
Jul 27, 4 PM $ 0.000195
+0.54%
$ -- $ 0.1
Jul 27, 3 PM $ 0.000194
-0.19%
$ -- $ 0.1
Jul 27, 1 PM $ 0.000197
+0.26%
$ -- $ 0.1
Jul 27, 12 PM $ 0.000196
-0.33%
$ -- $ 0
Jul 27, 11 AM $ 0.000196
-0.24%
$ -- $ 0.1
Jul 27, 9 AM $ 0.000197
+0.34%
$ -- $ 0.1
Jul 27, 7 AM $ 0.000197
+0.00%
$ -- $ 0.1
Jul 27, 5 AM $ 0.000196
+0.21%
$ -- $ 0.1
Jul 27, 4 AM $ 0.000196
+0.00%
$ -- $ 0.1
Jul 27, 3 AM $ 0.000195
+0.09%
$ -- $ 0.1
Jul 27, 2 AM $ 0.000195
+0.00%
$ -- $ 0.1
Jul 27, 12 AM $ 0.000195
-0.55%
$ -- $ 0.1
Jul 26, 11 PM $ 0.000196
+0.22%
$ -- $ 0.1
Jul 26, 10 PM $ 0.000195
+0.02%
$ -- $ 0.1
Jul 26, 8 PM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 26, 6 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 26, 5 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 26, 4 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000191
+0.44%
$ -- $ 0
Jul 26, 2 PM $ 0.00019
+0.56%
$ -- $ 0
Jul 26, 1 PM $ 0.000189
-0.02%
$ -- $ 0
Jul 26, 12 PM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 11 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 10 AM $ 0.000189
+0.14%
$ -- $ 0.1
Jul 26, 9 AM $ 0.000189
+0.06%
$ -- $ 0.1
Jul 26, 5 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 4 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 26, 3 AM $ 0.000189
+0.08%
$ -- $ 0
Jul 26, 2 AM $ 0.000188
+0.02%
$ -- $ 0
Jul 26, 1 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000188
-0.11%
$ -- $ 0