Based Father Pepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,298 $ 1
Yesterday $ 0.0000103
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0000106
+0.00%
$ 10,620 $ 0
Aug 8, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000106
-0.21%
$ -- $ 0.1
Aug 2, 2026 $ 0.0000103
-0.05%
$ -- $ 131
Aug 1, 2026 $ 0.0000102
-6.69%
$ 10,160 $ 130
Jul 31, 2026 $ 0.0000109
+0.27%
$ 10,887 $ 0
Jul 30, 2026 $ 0.0000112
+0.97%
$ 11,223 $ 0.001
Jul 28, 2026 $ 0.0000112
+1.59%
$ 11,184 $ 0
Jul 26, 2026 $ 0.0000112
+0.00%
$ 11,229 $ 0.001
Jul 25, 2026 $ 0.0000109
+0.01%
$ -- $ 0.001
Jul 24, 2026 $ 0.0000108
-1.06%
$ -- $ 2
Jul 23, 2026 $ 0.000011
-3.06%
$ 10,962 $ 11
Jul 22, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000114
+0.00%
$ -- $ 0.001
Jul 18, 2026 $ 0.0000109
+0.00%
$ -- $ 9
Jul 17, 2026 $ 0.0000108
+0.12%
$ -- $ 2
Jul 16, 2026 $ 0.000011
-2.71%
$ 10,982 $ 20
Jul 13, 2026 $ 0.0000105
-0.96%
$ -- $ 0
Jul 11, 2026 $ 0.0000108
+1.86%
$ 10,787 $ 2
Jul 10, 2026 $ 0.0000106
+0.55%
$ 10,610 $ 1
Jul 9, 2026 $ 0.0000103
+0.38%
$ -- $ 6
Jul 8, 2026 $ 0.0000103
+0.30%
$ 10,286 $ 6
Jul 5, 2026 $ 0.0000104
-0.57%
$ -- $ 0.1
Jul 4, 2026 $ 0.0000103
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅977
-0.39%
$ -- $ 1
Jun 4, 2026 $ 0.0000102
-0.02%
$ -- $ 0.001
May 25, 2026 $ 0.0000124
-0.01%
$ 12,411 $ 163
May 24, 2026 $ 0.0000121
+0.00%
$ 12,110 $ 4
May 16, 2026 $ 0.0000131
+0.00%
$ -- $ 139
May 15, 2026 $ 0.0000139
+1.83%
$ -- $ 46
May 14, 2026 $ 0.000014
+0.00%
$ -- $ 49
May 12, 2026 $ 0.0000138
-0.60%
$ 13,827 $ 0
May 1, 2026 $ 0.0000135
+0.15%
$ -- $ 0
Apr 28, 2026 $ 0.0000149
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000151
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000152
+0.00%
$ 15,225 $ 0
Apr 20, 2026 $ 0.0000153
+2.05%
$ 15,262 $ 2
Apr 19, 2026 $ 0.0000148
-3.15%
$ 14,800 $ 0
Apr 17, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000153
-0.61%
$ 15,320 $ 0
Apr 15, 2026 $ 0.0000154
-0.27%
$ 15,420 $ 0
Apr 14, 2026 $ 0.0000168
+0.49%
$ -- $ 0.01
Apr 11, 2026 $ 0.0000158
+0.00%
$ -- $ 32
Mar 11, 2026 $ 0.0000146
+0.00%
$ 14,637 $ 2
Jun 26, 2025 $ 0.0000336
+1.52%
$ -- $ 2
Jun 25, 2025 $ 0.0000331
-5.32%
$ 33,078 $ 199
Jun 24, 2025 $ 0.0000348
+4.88%
$ 34,844 $ 206
Download