Based Father Pepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅977
-0.39%
$ -- $ 1
Jun 4, 2026 $ 0.0000102
-0.02%
$ -- $ 0.001
May 25, 2026 $ 0.0000124
-0.01%
$ 12,411 $ 163
May 24, 2026 $ 0.0000121
+0.00%
$ 12,110 $ 4
May 16, 2026 $ 0.0000131
+0.00%
$ -- $ 139
May 15, 2026 $ 0.0000139
+1.83%
$ -- $ 46
May 14, 2026 $ 0.000014
+0.00%
$ -- $ 49
May 12, 2026 $ 0.0000138
-0.60%
$ 13,827 $ 0
May 1, 2026 $ 0.0000135
+0.15%
$ -- $ 0
Apr 28, 2026 $ 0.0000149
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000151
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000152
+0.00%
$ 15,225 $ 0
Apr 20, 2026 $ 0.0000153
+2.05%
$ 15,262 $ 2
Apr 19, 2026 $ 0.0000148
-3.15%
$ 14,800 $ 0
Apr 17, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000153
-0.61%
$ 15,320 $ 0
Apr 15, 2026 $ 0.0000154
-0.27%
$ 15,420 $ 0
Apr 14, 2026 $ 0.0000168
+0.49%
$ -- $ 0.01
Apr 11, 2026 $ 0.0000158
+0.00%
$ -- $ 32
Mar 11, 2026 $ 0.0000146
+0.00%
$ 14,637 $ 2
Jun 26, 2025 $ 0.0000336
+1.52%
$ -- $ 2
Jun 25, 2025 $ 0.0000331
-5.32%
$ 33,078 $ 199
Jun 24, 2025 $ 0.0000348
+4.88%
$ 34,844 $ 206
Jun 23, 2025 $ 0.0000332
+1.39%
$ 33,224 $ 346
Jun 22, 2025 $ 0.0000329
-4.65%
$ 32,852 $ 136
Jun 21, 2025 $ 0.000034
-6.87%
$ 33,977 $ 8
Jun 20, 2025 $ 0.0000367
-4.52%
$ 36,741 $ 51
Jun 19, 2025 $ 0.0000385
+0.30%
$ 38,534 $ 8
Jun 18, 2025 $ 0.0000384
-0.19%
$ 38,360 $ 18
Jun 17, 2025 $ 0.0000385
-2.10%
$ 38,454 $ 1
Jun 16, 2025 $ 0.0000394
+1.64%
$ 39,387 $ 25
Jun 15, 2025 $ 0.0000388
+8.26%
$ 38,754 $ 441
Jun 14, 2025 $ 0.0000358
-8.22%
$ 35,751 $ 532
Jun 13, 2025 $ 0.0000389
-1.61%
$ 38,889 $ 625
Jun 12, 2025 $ 0.0000396
-3.12%
$ 39,589 $ 87
Jun 11, 2025 $ 0.0000429
-0.99%
$ -- $ 36
Jun 10, 2025 $ 0.0000431
+3.26%
$ 43,132 $ 37
Jun 9, 2025 $ 0.00004
+2.72%
$ 40,036 $ 52
Jun 8, 2025 $ 0.000039
-1.68%
$ 38,998 $ 59
Jun 7, 2025 $ 0.0000398
+2.54%
$ 39,769 $ 149
Jun 6, 2025 $ 0.0000387
+2.16%
$ 38,704 $ 0.001
Jun 5, 2025 $ 0.0000381
-6.80%
$ 38,057 $ 8
Jun 4, 2025 $ 0.0000409
+3.71%
$ 40,872 $ 368
Jun 3, 2025 $ 0.0000395
+1.78%
$ 39,546 $ 549
Jun 2, 2025 $ 0.0000387
+1.48%
$ 38,711 $ 51
Jun 1, 2025 $ 0.0000382
-11.64%
$ 38,222 $ 1,061
May 31, 2025 $ 0.0000433
-0.47%
$ 43,261 $ 65
May 30, 2025 $ 0.0000438
-6.94%
$ 43,799 $ 295
May 29, 2025 $ 0.0000472
-3.51%
$ 47,152 $ 186
Download