Based Father Pepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000149
+0.00%
$ 14,874 $ 0.1
Apr 27, 3 PM $ 0.0000151
+0.00%
$ 15,133 $ 0
Apr 23, 9 PM $ 0.0000152
+0.00%
$ 15,225 $ 0
Apr 20, 8 PM $ 0.0000153
+0.00%
$ 15,262 $ 2
Apr 20, 5 AM $ 0.000015
+0.00%
$ 14,956 $ 0
Apr 19, 11 PM $ 0.0000148
+0.00%
$ 14,800 $ 0
Apr 19, 5 PM $ 0.0000152
+0.00%
$ 15,206 $ 0
Apr 19, 4 PM $ 0.0000152
+0.00%
$ 15,228 $ 0
Apr 19, 6 AM $ 0.0000153
+0.00%
$ 15,282 $ 0
Apr 17, 12 AM $ 0.0000154
+0.00%
$ 15,354 $ 0
Apr 16, 7 PM $ 0.0000153
+0.00%
$ 15,320 $ 0
Apr 16, 4 PM $ 0.0000153
+0.00%
$ 15,310 $ 0
Apr 16, 3 PM $ 0.0000153
+1.12%
$ 15,293 $ 0
Apr 16, 2 PM $ 0.0000151
-1.55%
$ 15,126 $ 0
Apr 16, 11 AM $ 0.0000153
-0.07%
$ 15,271 $ 0
Apr 16, 8 AM $ 0.0000153
-0.72%
$ 15,304 $ 0
Apr 16, 7 AM $ 0.0000154
-0.04%
$ 15,411 $ 0
Apr 16, 6 AM $ 0.0000155
+0.00%
$ 15,454 $ 0
Apr 16, 5 AM $ 0.0000154
-0.10%
$ 15,408 $ 0
Apr 16, 4 AM $ 0.0000154
-0.11%
$ 15,439 $ 0
Apr 16, 3 AM $ 0.0000155
+0.00%
$ 15,459 $ 0
Apr 16, 1 AM $ 0.0000154
+0.00%
$ 15,411 $ 0
Apr 16, 12 AM $ 0.0000154
+0.00%
$ 15,413 $ 0
Apr 15, 11 PM $ 0.0000154
-0.58%
$ 15,420 $ 0
Apr 15, 10 PM $ 0.0000155
+0.00%
$ 15,462 $ 0
Apr 14, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 0.01
Apr 14, 1 PM $ 0.0000167
+0.05%
$ 16,727 $ 0.01
Apr 11, 2 PM $ 0.0000158
+0.00%
$ 15,753 $ 32
Mar 11, 8 PM $ 0.0000146
+0.00%
$ 14,637 $ 2
Download